24h volume (ZEC)
177,342.661
Order book
| Price(USDT) | Amount(ZEC) | Total(ZEC) | |
|---|
| 49.56 | 10.4910000 | 519.934 | |
| 49.55 | 23.0260000 | 1,140.938 | |
| 49.54 | 2.8520000 | 141.288 | |
| 49.53 | 6.3640000 | 315.209 | |
| 49.52 | 27.2690000 | 1,350.361 | |
| 49.51 | 6.6390000 | 328.697 | |
| 49.50 | 17.8400000 | 883.08 | |
| 49.49 | 134.0710000 | 6,635.174 | |
| 49.48 | 155.2910000 | 7,683.799 | |
| 49.47 | 101.7700000 | 5,034.562 | |
| 49.46 | 81.6150000 | 4,036.678 | |
| 49.45 | 48.3180000 | 2,389.325 | |
| 49.44 | 29.0680000 | 1,437.122 | |
| 49.43 | 36.7910000 | 1,818.579 | |
| 49.42 | 41.6190000 | 2,056.811 | |
| 49.41 | 42.1160000 | 2,080.952 | |
| 49.40 | 11.9800000 | 591.812 | |
| 49.39 | 3.1890000 | 157.505 | |
| 49.38 | 2.4570000 | 121.327 | |
| 49.37 | 2.9030000 | 143.321 | |
| 49.36 | 5.4000000 | 266.544 | |
| 49.35 | 10.1520000 | 501.001 | |
| 49.34 | 7.8780000 | 388.701 | |
| 49.33 | 24.8660000 | 1,226.64 | |
| 49.32 | 38.2180000 | 1,884.912 | |
| 49.31 | 25.4210000 | 1,253.51 | |
| 49.30 | 78.2620000 | 3,858.317 | |
| 49.29 | 63.7550000 | 3,142.484 | |
| 49.28 | 50.3540000 | 2,481.445 | |
| 49.27 | 33.6800000 | 1,659.414 | |
| 49.26 | 122.7340000 | 6,045.877 | |
| 49.25 | 72.9790000 | 3,594.216 | |
| 49.24 | 71.9180000 | 3,541.242 | |
| 49.23 | 46.6910000 | 2,298.598 | |
| 49.22 | 67.2190000 | 3,308.519 | |
| 49.21 | 39.9600000 | 1,966.432 | |
| 49.20 | 128.0480000 | 6,299.962 | |
| 49.19 | 7.9440000 | 390.765 | |
| 49.18 | 26.0220000 | 1,279.762 | |
Last trades
| Price(USDT) | Amount(ZEC) | Time |
|---|
| 49.37 | 0.34900000 | 2:43:00 PM |
| 58.50 | 0.77200000 | 1:35:43 AM |
| 58.50 | 29.81900000 | 1:35:43 AM |
| 58.50 | 22.05700000 | 1:35:43 AM |
| 58.50 | 29.81900000 | 1:35:43 AM |
| 58.50 | 25.94500000 | 1:35:43 AM |
| 58.50 | 10.00000000 | 1:35:43 AM |
| 58.50 | 16.83400000 | 1:35:43 AM |
| 58.50 | 13.35000000 | 1:35:43 AM |
| 58.50 | 10.25500000 | 1:35:43 AM |
| 58.48 | 1.44600000 | 1:35:43 AM |
| 58.50 | 12.71800000 | 1:35:43 AM |
| 58.48 | 2.19700000 | 1:35:07 AM |
| 58.46 | 0.12900000 | 1:35:07 AM |
| 58.45 | 1.90100000 | 1:35:07 AM |
| 58.48 | 34.90500000 | 1:35:07 AM |
| 58.49 | 8.89800000 | 1:35:05 AM |
| 58.50 | 0.86000000 | 1:34:48 AM |
| 58.48 | 1.80800000 | 1:33:40 AM |
| 58.50 | 7.20200000 | 1:33:40 AM |
| 58.47 | 0.17200000 | 1:32:52 AM |
| 58.47 | 0.17200000 | 1:32:27 AM |
| 58.47 | 13.86300000 | 1:30:54 AM |
| 58.48 | 1.12000000 | 1:30:52 AM |
| 58.50 | 2.56400000 | 1:30:28 AM |
| 58.46 | 0.23600000 | 1:30:09 AM |
| 58.45 | 0.42300000 | 1:28:57 AM |
| 58.46 | 0.69900000 | 1:28:50 AM |
| 58.47 | 1.01100000 | 1:28:50 AM |
| 58.44 | 0.14300000 | 1:28:50 AM |
| 58.45 | 0.85900000 | 1:28:50 AM |
| 58.46 | 0.70800000 | 1:28:50 AM |
| 58.44 | 1.50500000 | 1:28:50 AM |
| 58.44 | 3.62100000 | 1:28:50 AM |
| 58.46 | 26.20600000 | 1:28:06 AM |
| 58.47 | 1.53900000 | 1:28:06 AM |
| 58.49 | 0.90500000 | 1:28:04 AM |
| 58.47 | 0.73300000 | 1:28:04 AM |
| 58.46 | 17.77200000 | 1:27:39 AM |
| 58.48 | 2.40400000 | 1:27:39 AM |
| 58.47 | 12.47200000 | 1:27:39 AM |
| 58.46 | 17.82000000 | 1:27:39 AM |
| 58.46 | 202.67400000 | 1:27:39 AM |
| 58.46 | 0.10700000 | 1:27:12 AM |
| 58.46 | 30.33500000 | 1:26:51 AM |
| 58.46 | 8.35100000 | 1:26:50 AM |
| 58.46 | 0.17200000 | 1:26:48 AM |
| 58.46 | 34.21800000 | 1:26:45 AM |
| 58.46 | 5.40000000 | 1:26:29 AM |
| 58.46 | 5.40000000 | 1:26:27 AM |
| 58.46 | 10.80100000 | 1:26:06 AM |
| 58.46 | 15.94900000 | 1:26:04 AM |
| 58.46 | 10.80000000 | 1:25:55 AM |
| 58.45 | 0.22900000 | 1:25:41 AM |
| 58.44 | 2.27100000 | 1:25:41 AM |
| 58.45 | 0.18900000 | 1:24:43 AM |
| 58.46 | 1.02600000 | 1:23:07 AM |
| 58.46 | 0.19800000 | 1:22:56 AM |
| 58.42 | 0.39700000 | 1:20:43 AM |
| 58.43 | 14.22000000 | 1:20:43 AM |
| 58.44 | 0.95400000 | 1:20:43 AM |
| 58.40 | 0.14800000 | 1:20:08 AM |
| 58.38 | 0.52400000 | 1:19:54 AM |
| 58.42 | 0.96700000 | 1:19:27 AM |
| 58.45 | 7.06900000 | 1:19:26 AM |
| 58.46 | 6.80700000 | 1:19:24 AM |
| 58.42 | 5.40000000 | 1:18:42 AM |
| 58.45 | 1.00700000 | 1:18:01 AM |
| 58.41 | 5.40000000 | 1:17:58 AM |
| 58.42 | 6.80900000 | 1:17:58 AM |
| 58.43 | 3.28100000 | 1:17:58 AM |
| 58.44 | 10.80000000 | 1:17:42 AM |
| 58.42 | 1.67800000 | 1:17:41 AM |
| 58.37 | 8.72200000 | 1:16:54 AM |
| 58.37 | 6.81000000 | 1:16:47 AM |
| 58.38 | 0.50000000 | 1:15:22 AM |
| 58.34 | 10.10300000 | 1:13:53 AM |
| 58.34 | 3.25400000 | 1:13:48 AM |
| 58.38 | 0.28200000 | 1:13:34 AM |
| 58.35 | 0.07100000 | 1:12:57 AM |
| 58.37 | 14.01100000 | 1:12:57 AM |
| 58.35 | 0.17800000 | 1:12:49 AM |
| 58.34 | 0.24900000 | 1:12:39 AM |
| 58.34 | 5.00000000 | 1:12:01 AM |
| 58.44 | 0.48400000 | 1:10:45 AM |
| 58.39 | 5.40000000 | 1:09:48 AM |
| 58.42 | 5.40000000 | 1:09:33 AM |
| 58.43 | 2.81800000 | 1:09:33 AM |
| 58.43 | 1.02600000 | 1:09:33 AM |
| 58.44 | 1.02600000 | 1:09:03 AM |
| 58.42 | 3.79400000 | 1:08:15 AM |
| 58.42 | 0.84000000 | 1:08:08 AM |
| 58.42 | 8.62500000 | 1:07:24 AM |
| 58.44 | 1.00000000 | 1:06:28 AM |
| 58.40 | 6.98400000 | 1:05:57 AM |
| 58.43 | 8.90800000 | 1:05:57 AM |
| 58.43 | 25.21600000 | 1:05:38 AM |
| 58.42 | 1.54000000 | 1:05:38 AM |
| 58.41 | 0.34800000 | 1:05:25 AM |
| 58.41 | 5.07300000 | 1:05:19 AM |