24h volume (ZEC)
163,242.733
Order book
| Price(USDT) | Amount(ZEC) | Total(ZEC) | |
|---|
| 29.60 | 21.0240000 | 622.31 | |
| 29.59 | 53.0480000 | 1,569.69 | |
| 29.58 | 20.8020000 | 615.323 | |
| 29.57 | 20.0000000 | 591.40 | |
| 29.56 | 20.1810000 | 596.55 | |
| 29.55 | 21.2780000 | 628.765 | |
| 29.54 | 122.8520000 | 3,629.048 | |
| 29.53 | 279.8450000 | 8,263.823 | |
| 29.52 | 142.7310000 | 4,213.419 | |
| 29.51 | 419.9740000 | 12,393.433 | |
| 29.50 | 260.3730000 | 7,681.004 | |
| 29.49 | 385.7230000 | 11,374.971 | |
| 29.48 | 179.1330000 | 5,280.841 | |
| 29.47 | 150.4210000 | 4,432.907 | |
| 29.46 | 131.9640000 | 3,887.659 | |
| 29.45 | 121.9670000 | 3,591.928 | |
| 29.44 | 32.6780000 | 962.04 | |
| 29.43 | 6.2810000 | 184.85 | |
| 29.42 | 1.3310000 | 39.158 | |
| 29.41 | 1.0640000 | 31.292 | |
| 29.40 | 12.3880000 | 364.207 | |
| 29.39 | 16.2830000 | 478.557 | |
| 29.38 | 114.6250000 | 3,367.683 | |
| 29.37 | 352.3500000 | 10,348.52 | |
| 29.36 | 364.6150000 | 10,705.096 | |
| 29.35 | 206.8410000 | 6,070.783 | |
| 29.34 | 199.8250000 | 5,862.866 | |
| 29.33 | 245.9680000 | 7,214.241 | |
| 29.32 | 122.5050000 | 3,591.847 | |
| 29.31 | 76.5180000 | 2,242.743 | |
| 29.30 | 6.2430000 | 182.92 | |
| 29.29 | 206.2480000 | 6,041.004 | |
| 29.28 | 188.9440000 | 5,532.28 | |
| 29.27 | 25.5170000 | 746.883 | |
| 29.26 | 27.2380000 | 796.984 | |
| 29.25 | 25.5120000 | 746.226 | |
| 29.24 | 61.0640000 | 1,785.511 | |
| 29.23 | 25.2710000 | 738.671 | |
| 29.22 | 25.2600000 | 738.097 | |
Last trades
| Price(USDT) | Amount(ZEC) | Time |
|---|
| 29.40 | 0.01100000 | 3:00:37 PM |
| 28.78 | 0.89900000 | 6:41:28 PM |
| 28.77 | 2.24600000 | 6:40:54 PM |
| 28.76 | 0.24300000 | 6:40:54 PM |
| 28.76 | 10.38200000 | 6:40:15 PM |
| 28.77 | 86.65300000 | 6:40:15 PM |
| 28.78 | 230.96500000 | 6:40:15 PM |
| 28.76 | 0.78400000 | 6:40:09 PM |
| 28.76 | 3.42500000 | 6:40:09 PM |
| 28.76 | 0.87100000 | 6:40:09 PM |
| 28.76 | 3.89100000 | 6:40:09 PM |
| 28.75 | 0.18300000 | 6:39:59 PM |
| 28.76 | 0.99400000 | 6:39:59 PM |
| 28.77 | 2.29800000 | 6:39:59 PM |
| 28.73 | 0.00100000 | 6:38:53 PM |
| 28.74 | 0.17500000 | 6:38:53 PM |
| 28.72 | 10.72100000 | 6:38:07 PM |
| 28.71 | 27.07400000 | 6:38:07 PM |
| 28.73 | 1.06900000 | 6:37:03 PM |
| 28.73 | 0.66400000 | 6:37:03 PM |
| 28.73 | 15.54700000 | 6:36:28 PM |
| 28.72 | 1.97900000 | 6:36:27 PM |
| 28.72 | 2.64500000 | 6:36:27 PM |
| 28.72 | 5.23500000 | 6:36:27 PM |
| 28.72 | 2.97200000 | 6:36:27 PM |
| 28.72 | 1.62700000 | 6:36:27 PM |
| 28.72 | 5.18400000 | 6:35:57 PM |
| 28.71 | 0.68400000 | 6:35:12 PM |
| 28.70 | 17.33300000 | 6:34:53 PM |
| 28.70 | 2.66700000 | 6:34:53 PM |
| 28.73 | 4.95600000 | 6:34:27 PM |
| 28.73 | 0.22700000 | 6:34:27 PM |
| 28.73 | 0.62200000 | 6:34:27 PM |
| 28.73 | 0.20800000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 21.33900000 | 6:34:12 PM |
| 28.72 | 0.53300000 | 6:33:53 PM |
| 28.69 | 3.18900000 | 6:32:50 PM |
| 28.70 | 6.81100000 | 6:32:50 PM |
| 28.71 | 20.40800000 | 6:32:50 PM |
| 28.70 | 2.98400000 | 6:32:50 PM |
| 28.71 | 2.79800000 | 6:32:39 PM |
| 28.71 | 4.43700000 | 6:32:39 PM |
| 28.71 | 3.23400000 | 6:32:39 PM |
| 28.71 | 1.24500000 | 6:32:39 PM |
| 28.71 | 1.81400000 | 6:32:39 PM |
| 28.71 | 1.25400000 | 6:32:39 PM |
| 28.71 | 0.90100000 | 6:32:34 PM |
| 28.70 | 9.95100000 | 6:32:34 PM |
| 28.70 | 1.74900000 | 6:32:34 PM |
| 28.70 | 1.74400000 | 6:32:34 PM |
| 28.69 | 1.04600000 | 6:32:34 PM |
| 28.70 | 1.74900000 | 6:32:34 PM |
| 28.69 | 0.69800000 | 6:32:34 PM |
| 28.68 | 26.15000000 | 6:32:34 PM |
| 28.69 | 429.35200000 | 6:32:34 PM |
| 28.67 | 0.95200000 | 6:32:27 PM |
| 28.68 | 35.27600000 | 6:32:27 PM |
| 28.66 | 2.62500000 | 6:32:00 PM |
| 28.66 | 0.67200000 | 6:32:00 PM |
| 28.67 | 0.44900000 | 6:31:53 PM |
| 28.65 | 0.81800000 | 6:31:32 PM |
| 28.67 | 0.24500000 | 6:31:28 PM |
| 28.68 | 0.55900000 | 6:31:28 PM |
| 28.69 | 0.34800000 | 6:31:24 PM |
| 28.69 | 12.30300000 | 6:31:21 PM |
| 28.69 | 7.39900000 | 6:31:21 PM |
| 28.69 | 11.07500000 | 6:31:21 PM |
| 28.68 | 3.38300000 | 6:31:21 PM |
| 28.68 | 5.02900000 | 6:31:21 PM |
| 28.68 | 4.50600000 | 6:31:21 PM |
| 28.67 | 4.50900000 | 6:31:21 PM |
| 28.67 | 1.74900000 | 6:31:21 PM |
| 28.67 | 2.14800000 | 6:31:21 PM |
| 28.66 | 35.54900000 | 6:31:21 PM |
| 28.67 | 195.80300000 | 6:31:21 PM |
| 28.68 | 335.67400000 | 6:31:21 PM |
| 28.69 | 315.27500000 | 6:31:21 PM |
| 28.70 | 117.69900000 | 6:31:21 PM |
| 28.65 | 0.24500000 | 6:31:06 PM |
| 28.66 | 7.69400000 | 6:31:06 PM |
| 28.66 | 0.24500000 | 6:31:06 PM |
| 28.64 | 0.88100000 | 6:31:05 PM |
| 28.63 | 6.28300000 | 6:31:05 PM |
| 28.64 | 0.39100000 | 6:31:05 PM |
| 28.63 | 0.39100000 | 6:31:05 PM |
| 28.65 | 6.35900000 | 6:31:05 PM |
| 28.64 | 6.14300000 | 6:31:05 PM |
| 28.65 | 0.36900000 | 6:31:05 PM |
| 28.64 | 6.75000000 | 6:31:05 PM |
| 28.64 | 26.83500000 | 6:31:05 PM |
| 28.64 | 2.44400000 | 6:31:05 PM |
| 28.64 | 6.52000000 | 6:31:05 PM |
| 28.63 | 1.03900000 | 6:31:05 PM |
| 28.63 | 0.82900000 | 6:31:05 PM |