NIMFOX

42.96

+3.67%

USD

$42.96

24h low

40.49

24h high

43.82

24h volume (ZEC)

136,812.335

24h volume (USDT)

5.78M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
43.18	36.7310000	1,586.045
43.17	148.8530000	6,425.984
43.16	27.3020000	1,178.354
43.15	106.9580000	4,615.238
43.14	100.8620000	4,351.187
43.13	135.7250000	5,853.819
43.12	57.3420000	2,472.587
43.11	7.8250000	337.336
43.10	62.2690000	2,683.794
43.09	232.2260000	10,006.618
43.08	443.6170000	19,111.02
43.07	178.7930000	7,700.615
43.06	43.9130000	1,890.894
43.05	30.8230000	1,326.93
43.04	42.4100000	1,825.326
43.03	15.9340000	685.64
43.02	2.7800000	119.596
43.01	7.0270000	302.231
43.00	35.8850000	1,543.055

42.94

$42.94

42.98	0.1650000	7.092
42.97	19.8800000	854.244
42.96	68.3060000	2,934.426
42.95	68.0450000	2,922.533
42.94	17.8250000	765.406
42.93	17.5860000	754.967
42.92	94.7360000	4,066.069
42.91	238.3290000	10,226.697
42.90	85.7690000	3,679.49
42.89	85.0240000	3,646.679
42.88	62.1840000	2,666.45
42.87	201.1860000	8,624.844
42.86	320.7730000	13,748.331
42.85	56.0700000	2,402.60
42.84	234.1410000	10,030.60
42.83	10.8760000	465.819
42.82	17.0010000	727.983
42.81	10.8770000	465.644
42.80	8.1210000	347.579
42.79	69.7210000	2,983.362

Last trades

Price(USDT)	Amount(ZEC)	Time
42.96	0.41000000	8:38:58 AM
44.46	0.11900000	10:56:00 PM
44.50	0.11900000	10:56:00 PM
44.46	0.11900000	10:56:00 PM
44.47	0.11900000	10:56:00 PM
44.49	0.72100000	10:56:00 PM
44.50	0.13500000	10:56:00 PM
44.50	2.20100000	10:55:55 PM
44.50	2.20100000	10:55:55 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.49	0.11900000	10:55:43 PM
44.47	1.49200000	10:55:43 PM
44.48	5.17300000	10:55:43 PM
44.45	3.75900000	10:55:43 PM
44.45	2.17800000	10:55:43 PM
44.45	6.85900000	10:55:27 PM
44.45	5.03200000	10:55:27 PM
44.46	4.49700000	10:55:27 PM
44.47	1.35700000	10:55:27 PM
44.48	2.71400000	10:55:22 PM
44.47	7.24100000	10:55:22 PM
44.46	5.69500000	10:55:22 PM
44.44	0.11900000	10:54:53 PM
44.46	0.11900000	10:54:33 PM
44.45	1.75600000	10:54:32 PM
44.46	0.46300000	10:54:32 PM
44.44	0.22200000	10:54:32 PM
44.45	18.02200000	10:54:32 PM
44.45	0.16900000	10:54:26 PM
44.44	0.13800000	10:54:04 PM
44.48	0.30400000	10:53:55 PM
44.45	1.00000000	10:53:53 PM
44.46	0.00800000	10:53:52 PM
44.48	0.44500000	10:53:52 PM
44.46	0.17900000	10:53:52 PM
44.45	1.32400000	10:53:51 PM
44.47	1.32400000	10:53:51 PM
44.47	5.58000000	10:53:51 PM
44.46	8.22200000	10:53:51 PM
44.45	1.66200000	10:53:51 PM
44.44	19.62200000	10:53:51 PM
44.43	18.29400000	10:53:51 PM
44.47	0.11900000	10:53:49 PM
44.50	0.11900000	10:53:49 PM
44.47	0.11900000	10:53:49 PM
44.48	1.11100000	10:53:49 PM
44.47	6.85300000	10:53:44 PM
44.48	1.32400000	10:53:28 PM
44.48	0.16900000	10:53:05 PM
44.49	0.78400000	10:53:05 PM
44.43	6.67000000	10:52:45 PM
44.44	0.74100000	10:52:45 PM
44.45	1.32300000	10:52:45 PM
44.44	2.77700000	10:52:45 PM
44.46	4.86600000	10:52:44 PM
44.47	2.21500000	10:52:44 PM
44.49	0.17300000	10:52:27 PM
44.49	3.19800000	10:52:27 PM
44.52	0.22400000	10:52:13 PM
44.51	1.94600000	10:52:09 PM
44.52	6.15400000	10:52:09 PM
44.50	2.97100000	10:52:08 PM
44.50	2.22800000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.50	0.43300000	10:52:08 PM
44.51	0.83300000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.49	1.26600000	10:52:08 PM
44.49	0.15300000	10:52:08 PM
44.50	1.11300000	10:52:08 PM
44.50	1.26600000	10:52:08 PM
44.48	3.42200000	10:52:08 PM
44.48	14.40000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	6.98200000	10:52:08 PM
44.47	0.21800000	10:52:08 PM
44.47	4.22200000	10:52:08 PM
44.46	1.03100000	10:51:32 PM
44.46	0.24700000	10:51:26 PM
44.44	0.03700000	10:51:25 PM
44.47	0.08200000	10:51:25 PM
44.44	2.19100000	10:51:25 PM
44.47	22.35000000	10:51:05 PM
44.46	0.11900000	10:50:54 PM
44.46	1.66200000	10:50:54 PM
44.47	4.50200000	10:50:54 PM