NIMFOX

37.85

-4.78%

USD

$37.85

24h low

37.42

24h high

40.54

24h volume (ZEC)

88,788.083

24h volume (USDT)

3.45M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
38.05	3.8770000	147.52
38.04	5.5450000	210.932
38.03	5.4930000	208.899
38.02	9.4300000	358.529
38.01	57.7490000	2,195.039
38.00	128.8670000	4,896.946
37.99	9.9260000	377.089
37.98	64.2860000	2,441.582
37.97	107.4820000	4,081.092
37.96	112.4650000	4,269.171
37.95	102.1860000	3,877.959
37.94	30.9200000	1,173.105
37.93	43.4660000	1,648.665
37.92	21.6460000	820.816
37.91	37.3320000	1,415.256
37.90	44.1910000	1,674.839
37.89	14.4000000	545.616
37.88	6.0490000	229.136
37.87	8.4980000	321.819

37.86

$37.86

37.85	14.3390000	542.731
37.84	11.1390000	421.50
37.83	22.7990000	862.486
37.82	54.7520000	2,070.721
37.81	42.1480000	1,593.616
37.80	71.4320000	2,700.13
37.79	232.8630000	8,799.893
37.78	141.9140000	5,361.511
37.77	192.9540000	7,287.873
37.76	147.6110000	5,573.791
37.75	6.2480000	235.862
37.74	23.2320000	876.776
37.73	79.7130000	3,007.571
37.72	39.0390000	1,472.551
37.71	6.2480000	235.612
37.70	15.0530000	567.498
37.69	11.2050000	422.316
37.68	11.5090000	433.659
37.67	89.8550000	3,384.838
37.66	11.4740000	432.111

Last trades

Price(USDT)	Amount(ZEC)	Time
37.85	2.64900000	10:45:30 PM
39.13	3.15100000	1:14:49 PM
39.14	0.19200000	1:14:28 PM
39.15	0.20600000	1:14:28 PM
39.12	1.00000000	1:14:13 PM
39.13	2.77800000	1:14:00 PM
39.12	5.57400000	1:13:51 PM
39.11	1.32200000	1:13:43 PM
39.12	14.61900000	1:13:29 PM
39.12	4.94500000	1:13:27 PM
39.13	0.15300000	1:13:21 PM
39.13	0.71400000	1:13:00 PM
39.12	0.14100000	1:13:00 PM
39.14	0.14100000	1:13:00 PM
39.13	2.65600000	1:13:00 PM
39.13	4.88100000	1:13:00 PM
39.16	4.77500000	1:13:00 PM
39.16	0.61000000	1:13:00 PM
39.19	0.19200000	1:12:16 PM
39.18	0.70200000	1:12:09 PM
39.20	2.43600000	1:11:55 PM
39.20	1.89800000	1:11:54 PM
39.20	0.19200000	1:11:42 PM
39.19	0.29800000	1:11:32 PM
39.20	0.19200000	1:11:28 PM
39.21	0.10600000	1:11:28 PM
39.22	0.19200000	1:10:37 PM
39.20	0.19200000	1:10:35 PM
39.19	0.19200000	1:10:34 PM
39.20	4.10700000	1:10:30 PM
39.20	1.82600000	1:10:30 PM
39.21	0.76000000	1:10:19 PM
39.22	0.25200000	1:09:56 PM
39.24	5.08600000	1:09:54 PM
39.26	0.25700000	1:09:54 PM
39.27	0.25700000	1:09:31 PM
39.27	1.18500000	1:09:18 PM
39.28	5.13700000	1:09:18 PM
39.34	0.19100000	1:08:49 PM
39.36	0.78100000	1:08:16 PM
39.39	15.37800000	1:07:43 PM
39.38	0.64400000	1:07:32 PM
39.40	0.26200000	1:07:09 PM
39.39	0.97300000	1:06:57 PM
39.39	10.69600000	1:06:57 PM
39.40	6.30000000	1:06:38 PM
39.39	0.14000000	1:06:38 PM
39.35	8.83100000	1:06:38 PM
39.36	0.19100000	1:06:38 PM
39.37	6.79900000	1:06:38 PM
39.38	6.82200000	1:06:38 PM
39.39	19.74600000	1:06:38 PM
39.40	29.04000000	1:06:38 PM
39.35	0.31900000	1:06:30 PM
39.34	2.25800000	1:04:48 PM
39.36	6.84900000	1:04:23 PM
39.37	18.76000000	1:04:23 PM
39.38	0.14000000	1:04:23 PM
39.35	2.91800000	1:04:23 PM
39.32	12.60000000	1:04:23 PM
39.33	5.87300000	1:04:23 PM
39.33	9.50500000	1:04:23 PM
39.34	1.04500000	1:04:23 PM
39.34	5.25500000	1:04:23 PM
39.33	7.49600000	1:04:17 PM
39.35	15.37800000	1:04:06 PM
39.35	0.19100000	1:03:50 PM
39.39	2.74600000	1:03:26 PM
39.40	5.07100000	1:03:26 PM
39.39	0.03200000	1:03:26 PM
39.40	0.19100000	1:03:16 PM
39.42	0.14000000	1:03:01 PM
39.43	13.04600000	1:03:01 PM
39.42	5.07900000	1:03:01 PM
39.42	1.60300000	1:03:01 PM
39.43	3.47600000	1:03:01 PM
39.41	6.44000000	1:03:01 PM
39.40	6.30000000	1:03:01 PM
39.37	0.26000000	1:03:00 PM
39.37	0.01100000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	0.26000000	1:03:00 PM
39.37	1.24000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	7.22400000	1:03:00 PM
39.32	0.47200000	1:01:37 PM
39.31	1.70400000	1:00:34 PM
39.32	0.53900000	1:00:12 PM
39.32	1.31600000	12:59:55 PM
39.31	0.76200000	12:59:47 PM
39.33	0.14300000	12:59:35 PM
39.36	0.20600000	12:59:14 PM
39.38	0.19100000	12:58:27 PM
39.39	2.48600000	12:57:51 PM
39.40	3.19000000	12:57:49 PM
39.38	0.95300000	12:57:38 PM