0.5298000
-2.00%
USD
$0.5298000
24h low
0.5247000
24h high
0.5459000
24h volume (XRP)
232.39M
24h volume (USDT)
124.51M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.53160001094.0000000581.57
0.531500010760.00000005,718.94
0.53140003676.00000001,953.426
0.531300015775.00000008,381.258
0.53120005286.00000002,807.923
0.5311000218959.0000000116,289.125
0.531000024998.000000013,273.938
0.5309000235953.0000000125,267.448
0.530800082909.000000044,008.097
0.530700069103.000000036,672.962
0.5306000101545.000000053,879.777
0.5305000219431.0000000116,408.146
0.530400070865.000000037,586.796
0.530300085209.000000045,186.333
0.530200082149.000000043,555.40
0.530100085508.000000045,327.791
0.530000051601.000000027,348.53
0.529900095943.000000050,840.196
0.5298000119233.000000063,169.643
0.5298000
$0.5298000
0.529700013677.00000007,244.707
0.5296000105233.000000055,731.397
0.5295000104590.000000055,380.405
0.529400045213.000000023,935.762
0.529300063143.000000033,421.59
0.529200062114.000000032,870.729
0.529100082521.000000043,661.861
0.529000083127.000000043,974.183
0.528900062597.000000033,107.553
0.528800045906.000000024,275.093
0.528700043342.000000022,914.915
0.528600055847.000000029,520.724
0.528500052377.000000027,681.244
0.528400023285.000000012,303.794
0.528300026662.000000014,085.535
0.52820007885.00000004,164.857
0.528100037083.000000019,583.532
0.5280000188487.000000099,521.136
0.527900016502.00000008,711.406
0.52780002996.00000001,581.289
Last trades
Price(USDT)Amount(XRP)Time
0.5298000153.0000000011:50:03 AM
0.5323000977.000000006:17:04 AM
0.5324000321.000000006:17:00 AM
0.53230001596.000000006:16:54 AM
0.53230001596.000000006:16:53 AM
0.53230001596.000000006:16:51 AM
0.532300011.000000006:16:47 AM
0.5323000750.000000006:16:46 AM
0.532400015.000000006:16:41 AM
0.532400012.000000006:16:38 AM
0.532300077.000000006:16:38 AM
0.532400089.000000006:16:38 AM
0.532400089.000000006:16:38 AM
0.532400089.000000006:16:38 AM
0.532400089.000000006:16:38 AM
0.5324000901.000000006:16:38 AM
0.5324000195.000000006:16:38 AM
0.53240001631.000000006:16:38 AM
0.5324000141.000000006:16:37 AM
0.532500037.000000006:16:34 AM
0.532500093.000000006:16:14 AM
0.532500022.000000006:16:11 AM
0.532500013.000000006:16:09 AM
0.5325000625.000000006:16:07 AM
0.53240002133.000000006:16:07 AM
0.53240001631.000000006:16:07 AM
0.53240003102.000000006:16:07 AM
0.53240001161.000000006:16:06 AM
0.5324000278.000000006:16:03 AM
0.53240001456.000000006:16:02 AM
0.532400010.000000006:15:55 AM
0.532300012.000000006:15:49 AM
0.5323000510.000000006:15:46 AM
0.53230001395.000000006:15:46 AM
0.53230009.000000006:15:45 AM
0.532300023.000000006:15:43 AM
0.5323000488.000000006:15:40 AM
0.53230001026.000000006:15:36 AM
0.5323000210.000000006:15:36 AM
0.532200076.000000006:15:28 AM
0.5323000467.000000006:15:20 AM
0.53230001846.000000006:15:20 AM
0.532300015419.000000006:15:20 AM
0.5324000728.000000006:15:04 AM
0.53230001390.000000006:15:02 AM
0.5324000736.000000006:15:00 AM
0.53230002550.000000006:14:58 AM
0.532400020.000000006:14:56 AM
0.532300054.000000006:14:54 AM
0.53230001850.000000006:14:46 AM
0.5324000430.000000006:14:43 AM
0.5324000253.000000006:14:40 AM
0.532300012.000000006:14:39 AM
0.5324000447.000000006:14:35 AM
0.532400018.000000006:14:32 AM
0.5323000277.000000006:14:32 AM
0.532400037.000000006:14:26 AM
0.5323000190.000000006:14:21 AM
0.532300020.000000006:14:21 AM
0.532300030.000000006:14:21 AM
0.53230001463.000000006:14:21 AM
0.5322000191.000000006:14:13 AM
0.5322000500.000000006:14:11 AM
0.532200095.000000006:14:04 AM
0.5322000237.000000006:14:03 AM
0.532300020.000000006:14:01 AM
0.53230009182.000000006:13:56 AM
0.532200032.000000006:13:46 AM
0.532300057.000000006:13:46 AM
0.532200060183.000000006:13:46 AM
0.532300039918.000000006:13:46 AM
0.53210008083.000000006:13:46 AM
0.5322000117.000000006:13:36 AM
0.532200010766.000000006:13:35 AM
0.53220005936.000000006:13:35 AM
0.53220003556.000000006:13:35 AM
0.53220008201.000000006:13:35 AM
0.532200014.000000006:13:34 AM
0.5323000100.000000006:13:32 AM
0.5322000759.000000006:13:32 AM
0.532200017912.000000006:13:29 AM
0.53220006103.000000006:13:29 AM
0.5321000858.000000006:13:22 AM
0.5322000187.000000006:13:21 AM
0.532200089.000000006:13:18 AM
0.532200089.000000006:13:18 AM
0.5322000534.000000006:13:18 AM
0.532100089.000000006:13:18 AM
0.5322000500.000000006:13:13 AM
0.53230001417.000000006:13:11 AM
0.5323000326.000000006:13:08 AM
0.53230002000.000000006:12:59 AM
0.532400027778.000000006:12:59 AM
0.53230008725.000000006:12:59 AM
0.5323000931.000000006:12:59 AM
0.53250001001.000000006:12:53 AM
0.5325000940.000000006:12:53 AM
0.5325000973.000000006:12:50 AM
0.532600023.000000006:12:46 AM
0.53260001045.000000006:12:45 AM