0.4296000
-2.78%
USD
$0.4296000
24h low
0.4256000
24h high
0.4454000
24h volume (XLM)
147.44M
24h volume (USDT)
64.22M
Order book
Price(USDT)Amount(XLM)Total(XLM)
0.431400024564.000000010,596.91
0.431300020265.00000008,740.295
0.431200048500.000000020,913.20
0.431100041552.000000017,913.067
0.431000044549.000000019,200.619
0.430900026072.000000011,234.425
0.430800062375.000000026,871.15
0.430700027038.000000011,645.267
0.430600088689.000000038,189.483
0.430500042804.000000018,427.122
0.430400083360.000000035,878.144
0.430300068558.000000029,500.507
0.430200077904.000000033,514.301
0.430100062229.000000026,764.693
0.430000070509.000000030,318.87
0.429900065070.000000027,973.593
0.429800040749.000000017,513.92
0.429700029016.000000012,468.175
0.429600037.000000015.895
0.4295000
$0.4295000
0.429500013757.00000005,908.631
0.429400027204.000000011,681.398
0.429300049130.000000021,091.509
0.429200031998.000000013,733.542
0.429100057179.000000024,535.509
0.429000081573.000000034,994.817
0.428900039059.000000016,752.405
0.428800090568.000000038,835.558
0.428700049647.000000021,283.669
0.428600083638.000000035,847.247
0.428500040825.000000017,493.513
0.428400080297.000000034,399.235
0.428300031957.000000013,687.183
0.428200068531.000000029,344.974
0.428100049717.000000021,283.848
0.428000023770.000000010,173.56
0.427900061326.000000026,241.395
0.427800042368.000000018,125.03
0.427700032058.000000013,711.207
0.427600063408.000000027,113.261
Last trades
Price(USDT)Amount(XLM)Time
0.429600049.000000002:03:52 AM
0.4342000800.0000000012:38:01 AM
0.4342000291.0000000012:38:01 AM
0.4342000130.0000000012:38:01 AM
0.434300046.0000000012:37:56 AM
0.4343000162.0000000012:37:56 AM
0.434300037.0000000012:37:56 AM
0.4343000584.0000000012:37:55 AM
0.434400073.0000000012:37:55 AM
0.434500037.0000000012:37:54 AM
0.43450005789.0000000012:37:54 AM
0.4345000206.0000000012:37:53 AM
0.434500024.0000000012:37:53 AM
0.4345000230.0000000012:37:53 AM
0.434600037.0000000012:37:53 AM
0.4345000544.0000000012:37:53 AM
0.43460001139.0000000012:37:53 AM
0.43460002311.0000000012:37:53 AM
0.434700073.0000000012:37:53 AM
0.434800037.0000000012:37:49 AM
0.4348000106.0000000012:37:42 AM
0.4349000184.0000000012:37:33 AM
0.434800012.0000000012:37:30 AM
0.43480002311.0000000012:37:30 AM
0.43470001659.0000000012:37:29 AM
0.4347000213.0000000012:37:28 AM
0.4347000241.0000000012:37:28 AM
0.434800087.0000000012:37:28 AM
0.434800016.0000000012:37:26 AM
0.43470001007.0000000012:37:24 AM
0.4347000186.0000000012:37:24 AM
0.4348000664.0000000012:37:24 AM
0.4348000114.0000000012:37:24 AM
0.43480001051.0000000012:37:24 AM
0.43480006748.0000000012:37:24 AM
0.43480005499.0000000012:37:24 AM
0.43480003344.0000000012:37:24 AM
0.43480009683.0000000012:37:24 AM
0.43480001133.0000000012:37:24 AM
0.43480007390.0000000012:37:24 AM
0.43480006748.0000000012:37:24 AM
0.4348000310.0000000012:37:24 AM
0.434800011231.0000000012:37:24 AM
0.434900092.0000000012:37:21 AM
0.434900073.0000000012:37:21 AM
0.435000073.0000000012:37:20 AM
0.435100037.0000000012:37:18 AM
0.43510004635.0000000012:37:18 AM
0.435100024.0000000012:37:17 AM
0.435100048.0000000012:37:17 AM
0.43500004690.0000000012:37:17 AM
0.43500002045.0000000012:37:17 AM
0.43500006748.0000000012:37:17 AM
0.43500002536.0000000012:37:17 AM
0.43500002071.0000000012:37:17 AM
0.43500004473.0000000012:37:17 AM
0.434900049.0000000012:37:09 AM
0.434800048.0000000012:37:09 AM
0.434900024.0000000012:37:08 AM
0.434800013.0000000012:37:07 AM
0.434700018.0000000012:37:05 AM
0.434700018.0000000012:37:05 AM
0.43480004674.0000000012:37:05 AM
0.434900073.0000000012:37:05 AM
0.43500001781.0000000012:37:04 AM
0.43500001781.0000000012:37:04 AM
0.435100012.0000000012:37:03 AM
0.43510001894.0000000012:37:03 AM
0.43510003487.0000000012:37:03 AM
0.4350000230.0000000012:37:03 AM
0.4350000208.0000000012:37:03 AM
0.43500004539.0000000012:37:03 AM
0.4349000237.0000000012:37:02 AM
0.434900037.0000000012:37:02 AM
0.43480003217.0000000012:37:02 AM
0.43480002986.0000000012:37:02 AM
0.43480001360.0000000012:37:02 AM
0.43480001669.0000000012:37:02 AM
0.4347000191.0000000012:37:02 AM
0.4346000599.0000000012:37:01 AM
0.4346000298.0000000012:37:01 AM
0.434400042.0000000012:37:00 AM
0.434400042.0000000012:37:00 AM
0.434400042.0000000012:37:00 AM
0.43450001675.0000000012:37:00 AM
0.43450002989.0000000012:37:00 AM
0.4346000213.0000000012:37:00 AM
0.4346000143.0000000012:37:00 AM
0.434700019.0000000012:36:55 AM
0.4346000296.0000000012:36:55 AM
0.4346000387.0000000012:36:54 AM
0.4347000138.0000000012:36:54 AM
0.4346000230.0000000012:36:54 AM
0.4346000291.0000000012:36:54 AM
0.4347000400.0000000012:36:53 AM
0.4346000230.0000000012:36:53 AM
0.4346000739.0000000012:36:53 AM
0.4345000385.0000000012:36:52 AM
0.4345000419.0000000012:36:52 AM
0.434500080.0000000012:36:52 AM