0.1545000
+0.78%
USD
$0.1545000
24h low
0.1531000
24h high
0.1548000
24h volume (TRX)
142.90M
24h volume (USDT)
22.04M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.156300045159.60000007,058.445
0.156200093645.800000014,627.474
0.156100098892.700000015,437.15
0.1560000144067.500000022,474.53
0.155900041656.80000006,494.295
0.1558000148691.800000023,166.182
0.1557000281460.300000043,823.369
0.155600015139.70000002,355.737
0.155500070815.900000011,011.872
0.155400065352.400000010,155.763
0.1553000120275.400000018,678.77
0.155200065790.600000010,210.701
0.1551000254963.500000039,544.839
0.1550000200097.900000031,015.174
0.1549000244751.200000037,911.961
0.1548000626243.000000096,942.416
0.1547000761204.0000000117,758.259
0.1546000959401.7000000148,323.503
0.1545000388331.800000059,997.263
0.1544000
$0.1544000
0.15440001170071.5000000180,659.04
0.1543000822502.7000000126,912.167
0.15420001037322.2000000159,955.083
0.1541000949993.9000000146,394.06
0.1540000818513.6000000126,051.094
0.1539000258324.300000039,756.11
0.1538000308851.900000047,501.422
0.1537000220389.200000033,873.82
0.1536000195732.900000030,064.573
0.1535000284768.400000043,711.949
0.1534000609781.000000093,540.405
0.153300089973.700000013,792.968
0.153200099939.300000015,310.701
0.1531000124826.500000019,110.937
0.1530000189355.100000028,971.33
0.1529000169263.000000025,880.313
0.1528000234623.500000035,850.471
0.152700023101.90000003,527.66
0.15260002214.3000000337.902
0.152500014164.50000002,160.086
Last trades
Price(USDT)Amount(TRX)Time
0.1544000129.600000009:49:17 AM
0.154300088.200000006:37:12 PM
0.1543000204.200000006:37:09 PM
0.15440001230.400000006:37:09 PM
0.1544000590.100000006:37:09 PM
0.154300043.000000006:37:03 PM
0.1543000988.600000006:37:01 PM
0.154300055.500000006:37:00 PM
0.154300039.400000006:37:00 PM
0.1544000647.600000006:37:00 PM
0.154300073.400000006:36:56 PM
0.154300034.000000006:36:54 PM
0.1543000656.000000006:36:54 PM
0.154400064.700000006:36:54 PM
0.15430001030.400000006:36:53 PM
0.1543000215.000000006:36:52 PM
0.154400086.800000006:36:52 PM
0.154400064.800000006:36:52 PM
0.1543000161.700000006:36:47 PM
0.154400060.000000006:36:46 PM
0.154300047.400000006:36:42 PM
0.154300078.100000006:36:42 PM
0.154300083.200000006:36:39 PM
0.154300049.400000006:36:39 PM
0.1543000204.400000006:36:39 PM
0.15430001129.100000006:36:35 PM
0.1544000207.000000006:36:35 PM
0.1544000750.100000006:36:33 PM
0.15440003240.600000006:36:32 PM
0.1543000158.600000006:36:29 PM
0.1544000647.600000006:36:29 PM
0.154400095.300000006:36:25 PM
0.154400050.000000006:36:18 PM
0.154300072.800000006:36:17 PM
0.154400022220.000000006:36:17 PM
0.154400068.700000006:36:16 PM
0.1543000103.600000006:36:16 PM
0.1544000294.700000006:36:16 PM
0.1544000186.000000006:36:16 PM
0.154400071.300000006:36:15 PM
0.154300061.600000006:36:14 PM
0.1544000106.800000006:36:11 PM
0.154400065.500000006:36:11 PM
0.15440003820.400000006:36:09 PM
0.154400069.300000006:36:05 PM
0.1543000708.700000006:36:04 PM
0.15440001424.600000006:36:02 PM
0.1543000284.900000006:36:01 PM
0.154400057.300000006:36:01 PM
0.15440006366.900000006:36:00 PM
0.15430001471.200000006:35:59 PM
0.15440001942.700000006:35:54 PM
0.154400033.000000006:35:53 PM
0.1543000195.400000006:35:53 PM
0.1544000991.000000006:35:50 PM
0.15440001948.700000006:35:49 PM
0.154400070.800000006:35:48 PM
0.1544000134.600000006:35:47 PM
0.1544000687.100000006:35:47 PM
0.1544000194.200000006:35:41 PM
0.1544000207.300000006:35:39 PM
0.1544000647.600000006:35:36 PM
0.154400052.900000006:35:34 PM
0.1544000191.500000006:35:33 PM
0.1544000148.000000006:35:29 PM
0.154300088.900000006:35:28 PM
0.1543000119.600000006:35:23 PM
0.154300070.000000006:35:23 PM
0.1544000194.300000006:35:18 PM
0.154300077.500000006:35:17 PM
0.1544000317.400000006:35:11 PM
0.1543000160.300000006:35:10 PM
0.154400037.500000006:35:10 PM
0.154400077.700000006:35:08 PM
0.154400052.700000006:35:06 PM
0.154400090.800000006:35:05 PM
0.154300080.400000006:35:03 PM
0.154400052.700000006:35:00 PM
0.1544000656.100000006:34:58 PM
0.1544000134.400000006:34:56 PM
0.1543000121.200000006:34:54 PM
0.1544000791.800000006:34:52 PM
0.1544000166.500000006:34:50 PM
0.1543000710.000000006:34:49 PM
0.154400064.700000006:34:48 PM
0.15440001066.200000006:34:45 PM
0.1544000240.500000006:34:42 PM
0.1543000670.000000006:34:42 PM
0.154400077.700000006:34:40 PM
0.1543000176.200000006:34:38 PM
0.154300069.100000006:34:37 PM
0.1543000960.000000006:34:36 PM
0.15430002846.700000006:34:32 PM
0.1543000149.200000006:34:26 PM
0.1544000159.600000006:34:22 PM
0.154300072.000000006:34:20 PM
0.1544000140.100000006:34:19 PM
0.154300093.500000006:34:18 PM
0.1544000155.700000006:34:18 PM
0.154300055.300000006:34:18 PM