0.2550000
+3.83%
USD
$0.2550000
24h low
0.2441000
24h high
0.2583000
24h volume (TRX)
986.41M
24h volume (USDT)
248.91M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.25680001042.0000000267.586
0.256700010580.70000002,716.066
0.2566000824.5000000211.567
0.256500064048.800000016,428.517
0.256400023054.60000005,911.199
0.256300032252.10000008,266.213
0.256200064467.200000016,516.497
0.2561000147412.400000037,752.316
0.256000026961.20000006,902.067
0.255900032187.50000008,236.781
0.2558000179669.800000045,959.535
0.255700085359.000000021,826.296
0.2556000206737.400000052,842.079
0.2555000324977.000000083,031.624
0.2554000428434.9000000109,422.273
0.2553000584872.5000000149,317.949
0.2552000798209.0000000203,702.937
0.2551000879723.7000000224,417.516
0.2550000193548.300000049,354.817
0.2550000
$0.2550000
0.2549000446918.3000000113,919.475
0.2548000502551.5000000128,050.122
0.2547000766577.1000000195,247.187
0.2546000408944.0000000104,117.142
0.2545000450324.9000000114,607.687
0.2544000463676.6000000117,959.327
0.2543000179915.000000045,752.385
0.2542000236418.200000060,097.506
0.2541000143536.400000036,472.599
0.2540000140678.300000035,732.288
0.2539000113157.300000028,730.638
0.2538000221675.600000056,261.267
0.253700020205.20000005,126.059
0.253600073598.400000018,664.554
0.253500023237.50000005,890.706
0.253400032630.90000008,268.67
0.253300069651.900000017,642.826
0.253200038571.30000009,766.253
0.253100023131.40000005,854.557
0.253000063155.300000015,978.291
Last trades
Price(USDT)Amount(TRX)Time
0.2550000200.000000001:06:18 AM
0.2546000416.0000000012:38:16 AM
0.2546000309.9000000012:38:14 AM
0.254700040.0000000012:38:14 AM
0.254700081.8000000012:38:13 AM
0.254700039.2000000012:38:10 AM
0.254700044.8000000012:38:07 AM
0.254700044.8000000012:38:06 AM
0.254700044.8000000012:38:05 AM
0.254600037.2000000012:38:05 AM
0.2547000187.0000000012:38:03 AM
0.254600096.9000000012:38:02 AM
0.2546000665.1000000012:38:01 AM
0.25460001005.7000000012:38:01 AM
0.2546000411.4000000012:37:59 AM
0.254700031.4000000012:37:57 AM
0.2547000149.5000000012:37:56 AM
0.254700013063.2000000012:37:51 AM
0.254700019.9000000012:37:48 AM
0.2547000314.0000000012:37:47 AM
0.25470004535.0000000012:37:41 AM
0.2547000138.3000000012:37:37 AM
0.25470005585.0000000012:37:34 AM
0.254700016000.0000000012:37:34 AM
0.25470008000.0000000012:37:34 AM
0.25470004000.0000000012:37:34 AM
0.25470002000.0000000012:37:34 AM
0.25470003022.9000000012:37:31 AM
0.254800039.2000000012:37:29 AM
0.25470001087.9000000012:37:27 AM
0.2547000393.6000000012:37:26 AM
0.254800047.0000000012:37:26 AM
0.254700039.3000000012:37:25 AM
0.25470001342.2000000012:37:25 AM
0.254800030.6000000012:37:25 AM
0.254700024.2000000012:37:24 AM
0.25470002815.0000000012:37:24 AM
0.25470003926.0000000012:37:24 AM
0.25470001963.0000000012:37:24 AM
0.25480001948.2000000012:37:24 AM
0.2548000157022.0000000012:37:24 AM
0.254900040.6000000012:37:24 AM
0.254900055.2000000012:37:23 AM
0.25480001047.5000000012:37:21 AM
0.25480005419.1000000012:37:21 AM
0.254800073834.7000000012:37:21 AM
0.2548000107487.0000000012:37:21 AM
0.254800029897.2000000012:37:21 AM
0.2548000162078.0000000012:37:21 AM
0.25480001136.3000000012:37:21 AM
0.254800040.0000000012:37:20 AM
0.2548000142.6000000012:37:19 AM
0.2548000547.7000000012:37:18 AM
0.254800046.4000000012:37:17 AM
0.2548000498.1000000012:37:16 AM
0.2547000390.9000000012:37:15 AM
0.254700024.8000000012:37:14 AM
0.2547000359.6000000012:37:14 AM
0.2548000392.3000000012:37:12 AM
0.2548000266.8000000012:37:12 AM
0.2548000309.2000000012:37:10 AM
0.25480001549.4000000012:37:10 AM
0.25480008352.2000000012:37:07 AM
0.2548000447.0000000012:37:04 AM
0.254700042.2000000012:37:02 AM
0.2548000216.6000000012:37:00 AM
0.254700067.6000000012:36:59 AM
0.2547000800.0000000012:36:59 AM
0.2548000137.3000000012:36:58 AM
0.2547000626.2000000012:36:56 AM
0.2547000212.3000000012:36:55 AM
0.254700042724.3000000012:36:55 AM
0.254700020.7000000012:36:55 AM
0.254600044.2000000012:36:54 AM
0.254700083.7000000012:36:54 AM
0.254600085.7000000012:36:54 AM
0.254700086.7000000012:36:53 AM
0.2546000335.4000000012:36:53 AM
0.2546000257.2000000012:36:52 AM
0.25460002000.0000000012:36:51 AM
0.2547000100.0000000012:36:49 AM
0.2546000712.6000000012:36:49 AM
0.25470005491.0000000012:36:49 AM
0.254700030.0000000012:36:48 AM
0.2547000153.5000000012:36:47 AM
0.2546000546.2000000012:36:46 AM
0.2547000403.6000000012:36:45 AM
0.254700043.1000000012:36:44 AM
0.254700063.0000000012:36:43 AM
0.254700088.2000000012:36:43 AM
0.2546000908.9000000012:36:43 AM
0.254700078.5000000012:36:42 AM
0.2546000132.4000000012:36:41 AM
0.254700060.4000000012:36:40 AM
0.2547000223.5000000012:36:39 AM
0.254700061.1000000012:36:38 AM
0.254700094.7000000012:36:38 AM
0.2547000524.6000000012:36:37 AM
0.25460001081.6000000012:36:37 AM
0.2546000194.0000000012:36:37 AM