20.08
+1.21%
USD
$20.08
24h low
19.73
24h high
20.53
24h volume (ETC)
491,955.90
24h volume (USDT)
9.93M
Order book
Price(USDT)Amount(ETC)Total(ETC)
20.26155.34000003,147.188
20.25143.66000002,909.115
20.2468.99000001,396.358
20.23359.25000007,267.628
20.22156.69000003,168.272
20.21704.780000014,243.604
20.20243.53000004,919.306
20.193860.700000077,947.533
20.18243.28000004,909.39
20.17345.22000006,963.087
20.16718.270000014,480.323
20.15589.550000011,879.432
20.142453.270000049,408.858
20.131107.020000022,284.313
20.122545.790000051,221.295
20.114375.380000087,988.892
20.102807.380000056,428.338
20.091933.730000038,848.636
20.081058.930000021,263.314
20.09
$20.09
20.07453.14000009,094.52
20.06895.040000017,954.502
20.051419.120000028,453.356
20.042199.640000044,080.786
20.034670.970000093,559.529
20.023965.150000079,382.303
20.011864.750000037,313.648
20.00578.220000011,564.40
19.99440.48000008,805.195
19.984345.920000086,831.482
19.97144.47000002,885.066
19.96285.56000005,699.778
19.95174.06000003,472.497
19.94138.49000002,761.491
19.93257.02000005,122.409
19.923115.670000062,064.146
19.91251.07000004,998.804
19.90145.40000002,893.46
19.89204.88000004,075.063
19.88320.65000006,374.522
Last trades
Price(USDT)Amount(ETC)Time
20.080.540000005:30:16 PM
21.02122.410000008:56:10 AM
21.021.000000008:56:03 AM
21.020.750000008:55:54 AM
21.030.250000008:55:34 AM
21.034.470000008:55:34 AM
21.040.900000008:55:30 AM
21.030.250000008:55:23 AM
21.033.560000008:55:23 AM
21.020.750000008:55:19 AM
21.02100.440000008:55:10 AM
21.0250.000000008:54:59 AM
21.020.780000008:54:30 AM
21.010.500000008:54:10 AM
21.010.840000008:53:34 AM
21.001267.730000008:53:31 AM
21.001440.000000008:53:31 AM
21.010.750000008:53:27 AM
21.0114.780000008:53:22 AM
21.0142.900000008:53:10 AM
21.010.710000008:53:01 AM
21.01112.530000008:52:55 AM
21.01162.530000008:52:30 AM
21.0117.720000008:52:29 AM
21.01211.730000008:52:17 AM
21.011.280000008:52:03 AM
21.0114.760000008:52:03 AM
21.012.260000008:52:03 AM
21.017.510000008:52:03 AM
21.0123.790000008:52:03 AM
21.02324.650000008:52:01 AM
21.023.910000008:51:42 AM
21.020.250000008:51:42 AM
21.021.170000008:51:42 AM
21.020.500000008:51:36 AM
21.021.460000008:51:35 AM
21.0227.800000008:51:34 AM
21.020.540000008:51:29 AM
21.010.500000008:51:27 AM
21.010.500000008:51:25 AM
21.010.250000008:51:17 AM
21.011.710000008:51:17 AM
21.015.080000008:51:09 AM
21.011.280000008:51:09 AM
21.020.990000008:51:07 AM
21.021.460000008:51:07 AM
21.030.750000008:50:36 AM
21.031.460000008:50:34 AM
21.030.250000008:50:34 AM
21.030.500000008:50:30 AM
21.020.500000008:50:28 AM
21.0230.370000008:50:22 AM
21.029.450000008:50:21 AM
21.0225.710000008:50:20 AM
21.010.250000008:50:10 AM
21.011.300000008:50:10 AM
21.010.500000008:50:10 AM
21.0110.790000008:50:10 AM
21.0125.000000008:50:03 AM
21.0123.780000008:50:03 AM
21.021.000000008:50:03 AM
21.036.840000008:49:48 AM
21.030.500000008:49:48 AM
21.0372.600000008:49:48 AM
21.034.550000008:49:48 AM
21.0322.810000008:49:41 AM
21.030.760000008:49:37 AM
21.030.500000008:49:37 AM
21.030.380000008:49:36 AM
21.030.380000008:49:36 AM
21.030.280000008:49:36 AM
21.030.250000008:49:36 AM
21.030.240000008:49:36 AM
21.030.280000008:49:36 AM
21.032.470000008:49:36 AM
21.030.370000008:49:36 AM
21.030.300000008:49:36 AM
21.030.240000008:49:36 AM
21.030.630000008:49:36 AM
21.030.240000008:49:36 AM
21.030.860000008:49:36 AM
21.030.360000008:49:36 AM
21.031.130000008:49:36 AM
21.030.340000008:49:36 AM
21.030.280000008:49:36 AM
21.030.370000008:49:36 AM
21.030.820000008:49:36 AM
21.032.760000008:49:36 AM
21.030.250000008:49:36 AM
21.030.250000008:49:36 AM
21.031.940000008:49:36 AM
21.030.650000008:49:36 AM
21.030.240000008:49:36 AM
21.030.470000008:49:36 AM
21.034.540000008:49:36 AM
21.030.500000008:49:36 AM
21.030.410000008:49:36 AM
21.030.520000008:49:36 AM
21.030.340000008:49:36 AM
21.030.300000008:49:36 AM