24h volume (ETC)
491,955.90
Order book
Price(USDT) | Amount(ETC) | Total(ETC) | |
---|
20.26 | 155.3400000 | 3,147.188 | |
20.25 | 143.6600000 | 2,909.115 | |
20.24 | 68.9900000 | 1,396.358 | |
20.23 | 359.2500000 | 7,267.628 | |
20.22 | 156.6900000 | 3,168.272 | |
20.21 | 704.7800000 | 14,243.604 | |
20.20 | 243.5300000 | 4,919.306 | |
20.19 | 3860.7000000 | 77,947.533 | |
20.18 | 243.2800000 | 4,909.39 | |
20.17 | 345.2200000 | 6,963.087 | |
20.16 | 718.2700000 | 14,480.323 | |
20.15 | 589.5500000 | 11,879.432 | |
20.14 | 2453.2700000 | 49,408.858 | |
20.13 | 1107.0200000 | 22,284.313 | |
20.12 | 2545.7900000 | 51,221.295 | |
20.11 | 4375.3800000 | 87,988.892 | |
20.10 | 2807.3800000 | 56,428.338 | |
20.09 | 1933.7300000 | 38,848.636 | |
20.08 | 1058.9300000 | 21,263.314 | |
20.07 | 453.1400000 | 9,094.52 | |
20.06 | 895.0400000 | 17,954.502 | |
20.05 | 1419.1200000 | 28,453.356 | |
20.04 | 2199.6400000 | 44,080.786 | |
20.03 | 4670.9700000 | 93,559.529 | |
20.02 | 3965.1500000 | 79,382.303 | |
20.01 | 1864.7500000 | 37,313.648 | |
20.00 | 578.2200000 | 11,564.40 | |
19.99 | 440.4800000 | 8,805.195 | |
19.98 | 4345.9200000 | 86,831.482 | |
19.97 | 144.4700000 | 2,885.066 | |
19.96 | 285.5600000 | 5,699.778 | |
19.95 | 174.0600000 | 3,472.497 | |
19.94 | 138.4900000 | 2,761.491 | |
19.93 | 257.0200000 | 5,122.409 | |
19.92 | 3115.6700000 | 62,064.146 | |
19.91 | 251.0700000 | 4,998.804 | |
19.90 | 145.4000000 | 2,893.46 | |
19.89 | 204.8800000 | 4,075.063 | |
19.88 | 320.6500000 | 6,374.522 | |
Last trades
Price(USDT) | Amount(ETC) | Time |
---|
20.08 | 0.54000000 | 5:30:16 PM |
21.02 | 122.41000000 | 8:56:10 AM |
21.02 | 1.00000000 | 8:56:03 AM |
21.02 | 0.75000000 | 8:55:54 AM |
21.03 | 0.25000000 | 8:55:34 AM |
21.03 | 4.47000000 | 8:55:34 AM |
21.04 | 0.90000000 | 8:55:30 AM |
21.03 | 0.25000000 | 8:55:23 AM |
21.03 | 3.56000000 | 8:55:23 AM |
21.02 | 0.75000000 | 8:55:19 AM |
21.02 | 100.44000000 | 8:55:10 AM |
21.02 | 50.00000000 | 8:54:59 AM |
21.02 | 0.78000000 | 8:54:30 AM |
21.01 | 0.50000000 | 8:54:10 AM |
21.01 | 0.84000000 | 8:53:34 AM |
21.00 | 1267.73000000 | 8:53:31 AM |
21.00 | 1440.00000000 | 8:53:31 AM |
21.01 | 0.75000000 | 8:53:27 AM |
21.01 | 14.78000000 | 8:53:22 AM |
21.01 | 42.90000000 | 8:53:10 AM |
21.01 | 0.71000000 | 8:53:01 AM |
21.01 | 112.53000000 | 8:52:55 AM |
21.01 | 162.53000000 | 8:52:30 AM |
21.01 | 17.72000000 | 8:52:29 AM |
21.01 | 211.73000000 | 8:52:17 AM |
21.01 | 1.28000000 | 8:52:03 AM |
21.01 | 14.76000000 | 8:52:03 AM |
21.01 | 2.26000000 | 8:52:03 AM |
21.01 | 7.51000000 | 8:52:03 AM |
21.01 | 23.79000000 | 8:52:03 AM |
21.02 | 324.65000000 | 8:52:01 AM |
21.02 | 3.91000000 | 8:51:42 AM |
21.02 | 0.25000000 | 8:51:42 AM |
21.02 | 1.17000000 | 8:51:42 AM |
21.02 | 0.50000000 | 8:51:36 AM |
21.02 | 1.46000000 | 8:51:35 AM |
21.02 | 27.80000000 | 8:51:34 AM |
21.02 | 0.54000000 | 8:51:29 AM |
21.01 | 0.50000000 | 8:51:27 AM |
21.01 | 0.50000000 | 8:51:25 AM |
21.01 | 0.25000000 | 8:51:17 AM |
21.01 | 1.71000000 | 8:51:17 AM |
21.01 | 5.08000000 | 8:51:09 AM |
21.01 | 1.28000000 | 8:51:09 AM |
21.02 | 0.99000000 | 8:51:07 AM |
21.02 | 1.46000000 | 8:51:07 AM |
21.03 | 0.75000000 | 8:50:36 AM |
21.03 | 1.46000000 | 8:50:34 AM |
21.03 | 0.25000000 | 8:50:34 AM |
21.03 | 0.50000000 | 8:50:30 AM |
21.02 | 0.50000000 | 8:50:28 AM |
21.02 | 30.37000000 | 8:50:22 AM |
21.02 | 9.45000000 | 8:50:21 AM |
21.02 | 25.71000000 | 8:50:20 AM |
21.01 | 0.25000000 | 8:50:10 AM |
21.01 | 1.30000000 | 8:50:10 AM |
21.01 | 0.50000000 | 8:50:10 AM |
21.01 | 10.79000000 | 8:50:10 AM |
21.01 | 25.00000000 | 8:50:03 AM |
21.01 | 23.78000000 | 8:50:03 AM |
21.02 | 1.00000000 | 8:50:03 AM |
21.03 | 6.84000000 | 8:49:48 AM |
21.03 | 0.50000000 | 8:49:48 AM |
21.03 | 72.60000000 | 8:49:48 AM |
21.03 | 4.55000000 | 8:49:48 AM |
21.03 | 22.81000000 | 8:49:41 AM |
21.03 | 0.76000000 | 8:49:37 AM |
21.03 | 0.50000000 | 8:49:37 AM |
21.03 | 0.38000000 | 8:49:36 AM |
21.03 | 0.38000000 | 8:49:36 AM |
21.03 | 0.28000000 | 8:49:36 AM |
21.03 | 0.25000000 | 8:49:36 AM |
21.03 | 0.24000000 | 8:49:36 AM |
21.03 | 0.28000000 | 8:49:36 AM |
21.03 | 2.47000000 | 8:49:36 AM |
21.03 | 0.37000000 | 8:49:36 AM |
21.03 | 0.30000000 | 8:49:36 AM |
21.03 | 0.24000000 | 8:49:36 AM |
21.03 | 0.63000000 | 8:49:36 AM |
21.03 | 0.24000000 | 8:49:36 AM |
21.03 | 0.86000000 | 8:49:36 AM |
21.03 | 0.36000000 | 8:49:36 AM |
21.03 | 1.13000000 | 8:49:36 AM |
21.03 | 0.34000000 | 8:49:36 AM |
21.03 | 0.28000000 | 8:49:36 AM |
21.03 | 0.37000000 | 8:49:36 AM |
21.03 | 0.82000000 | 8:49:36 AM |
21.03 | 2.76000000 | 8:49:36 AM |
21.03 | 0.25000000 | 8:49:36 AM |
21.03 | 0.25000000 | 8:49:36 AM |
21.03 | 1.94000000 | 8:49:36 AM |
21.03 | 0.65000000 | 8:49:36 AM |
21.03 | 0.24000000 | 8:49:36 AM |
21.03 | 0.47000000 | 8:49:36 AM |
21.03 | 4.54000000 | 8:49:36 AM |
21.03 | 0.50000000 | 8:49:36 AM |
21.03 | 0.41000000 | 8:49:36 AM |
21.03 | 0.52000000 | 8:49:36 AM |
21.03 | 0.34000000 | 8:49:36 AM |
21.03 | 0.30000000 | 8:49:36 AM |