15.90
-3.23%
USD
$15.90
24h low
15.75
24h high
17.34
24h volume (ETC)
901,977.64
24h volume (USDT)
14.82M
Order book
Price(USDT)Amount(ETC)Total(ETC)
16.08200.62000003,225.97
16.07168.93000002,714.705
16.06173.36000002,784.162
16.05221.55000003,555.878
16.043045.300000048,846.612
16.03225.86000003,620.536
16.02399.58000006,401.272
16.01192.63000003,084.006
16.00560.36000008,965.76
15.993911.670000062,547.603
15.98492.40000007,868.552
15.97764.410000012,207.628
15.962018.670000032,217.973
15.951765.190000028,154.781
15.941818.340000028,984.34
15.933140.410000050,026.731
15.922931.320000046,666.614
15.912059.100000032,760.281
15.90415.24000006,602.316
15.91
$15.91
15.89600.64000009,544.17
15.881503.650000023,877.962
15.873132.380000049,710.871
15.863254.930000051,623.19
15.85932.530000014,780.60
15.842599.850000041,181.624
15.832941.980000046,571.543
15.823988.800000063,102.816
15.81284.65000004,500.317
15.80341.75000005,399.65
15.79488.54000007,714.047
15.783835.910000060,530.66
15.77180.28000002,843.016
15.76576.34000009,083.118
15.75359.53000005,662.598
15.743279.100000051,613.034
15.73691.710000010,880.598
15.72202.89000003,189.431
15.71281.44000004,421.422
15.70233.38000003,664.066
Last trades
Price(USDT)Amount(ETC)Time
15.901.000000003:11:24 PM
17.0741.000000001:16:05 PM
17.070.640000001:15:50 PM
17.070.380000001:15:19 PM
17.060.640000001:15:10 PM
17.060.630000001:15:10 PM
17.060.940000001:15:10 PM
17.060.950000001:15:10 PM
17.060.950000001:15:10 PM
17.062.270000001:15:10 PM
17.067.040000001:15:04 PM
17.050.980000001:14:10 PM
17.050.960000001:13:49 PM
17.056.250000001:13:48 PM
17.0529.350000001:13:32 PM
17.051.000000001:13:16 PM
17.052.520000001:13:04 PM
17.067.360000001:12:40 PM
17.060.640000001:12:40 PM
17.06502.000000001:12:40 PM
17.060.320000001:11:34 PM
17.0611.870000001:11:34 PM
17.060.960000001:11:32 PM
17.0727.070000001:11:13 PM
17.065.240000001:11:13 PM
17.060.320000001:11:06 PM
17.0611.610000001:11:06 PM
17.060.790000001:11:06 PM
17.061.880000001:10:38 PM
17.060.830000001:09:57 PM
17.050.960000001:09:45 PM
17.0511.640000001:09:12 PM
17.0599.080000001:09:12 PM
17.050.970000001:09:12 PM
17.056.450000001:09:12 PM
17.051.410000001:09:12 PM
17.061.320000001:08:49 PM
17.076.340000001:08:29 PM
17.070.320000001:08:24 PM
17.0731.860000001:08:24 PM
17.074.110000001:08:03 PM
17.0760.320000001:07:17 PM
17.070.630000001:06:59 PM
17.0712.260000001:06:59 PM
17.070.640000001:05:44 PM
17.08109.900000001:05:14 PM
17.073.010000001:05:13 PM
17.0786.890000001:05:12 PM
17.072.700000001:04:33 PM
17.070.630000001:04:33 PM
17.07102.220000001:03:44 PM
17.070.310000001:03:44 PM
17.070.720000001:03:44 PM
17.0743.760000001:03:44 PM
17.0716.130000001:03:44 PM
17.075.610000001:03:44 PM
17.071.330000001:03:44 PM
17.070.950000001:03:44 PM
17.070.310000001:02:51 PM
17.071.260000001:02:51 PM
17.071.260000001:02:51 PM
17.070.950000001:02:51 PM
17.071.620000001:02:51 PM
17.060.960000001:02:31 PM
17.061.140000001:02:28 PM
17.0617.010000001:02:22 PM
17.060.960000001:02:19 PM
17.05132.010000001:02:18 PM
17.0617.490000001:01:27 PM
17.060.310000001:01:27 PM
17.072.240000001:01:17 PM
17.070.960000001:01:16 PM
17.0625.000000001:00:50 PM
17.076.120000001:00:50 PM
17.070.980000001:00:50 PM
17.0737.180000001:00:50 PM
17.07144.950000001:00:50 PM
17.0727.340000001:00:50 PM
17.080.590000001:00:44 PM
17.070.590000001:00:43 PM
17.070.950000001:00:37 PM
17.070.950000001:00:37 PM
17.070.320000001:00:26 PM
17.0778.150000001:00:26 PM
17.070.950000001:00:12 PM
17.070.950000001:00:12 PM
17.071.500000001:00:12 PM
17.071.200000001:00:12 PM
17.0715.320000001:00:12 PM
17.060.4300000012:59:19 PM
17.060.3200000012:58:03 PM
17.061.6200000012:58:03 PM
17.060.5900000012:57:29 PM
17.062.9300000012:55:52 PM
17.0511.2400000012:55:10 PM
17.050.3100000012:55:10 PM
17.053.9900000012:55:10 PM
17.053.5700000012:55:10 PM
17.0549.3600000012:55:10 PM
17.052.7600000012:55:10 PM