0.8074000
-4.86%
USD
$0.8074000
24h low
0.8046000
24h high
0.8523000
24h volume (EOS)
8.76M
24h volume (USDT)
7.26M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.809400025782.900000020,868.679
0.80930008134.60000006,583.332
0.80920001544.70000001,249.971
0.8091000454.5000000367.736
0.80900003090.90000002,500.538
0.80890002369.10000001,916.365
0.8088000963.0000000778.874
0.8087000592.5000000479.155
0.80860001871.20000001,513.052
0.8085000370.9000000299.873
0.80840009.30000007.518
0.8083000318.8000000257.686
0.80820009.30000007.516
0.808100010533.40000008,512.041
0.80800003092.60000002,498.821
0.8079000704.5000000569.166
0.8078000742.0000000599.388
0.8077000646.6000000522.259
0.80760009.30000007.511
0.8074000
$0.8074000
0.8074000118.400000095.596
0.8073000403.8000000325.988
0.8072000824.5000000665.536
0.8071000873.5000000705.002
0.80700002387.10000001,926.39
0.80690005842.90000004,714.636
0.80680008431.70000006,802.696
0.8067000489.7000000395.041
0.8066000965.1000000778.45
0.8065000669.9000000540.274
0.80640003314.20000002,672.571
0.8063000396.5000000319.698
0.80620001919.70000001,547.662
0.80610002331.90000001,879.745
0.80600001977.20000001,593.623
0.8059000825.4000000665.19
0.805800010004.10000008,061.304
0.805700016675.600000013,435.531
0.805600012528.600000010,093.04
0.80550003199.60000002,577.278
Last trades
Price(USDT)Amount(EOS)Time
0.8074000102.700000002:03:51 AM
0.814900025.0000000012:39:24 AM
0.8150000245.3000000012:39:08 AM
0.814900075.2000000012:38:59 AM
0.8149000188.6000000012:38:59 AM
0.814900055.4000000012:38:59 AM
0.81480009.8000000012:38:58 AM
0.814700029.4000000012:38:57 AM
0.814700039.2000000012:38:48 AM
0.814600053.3000000012:38:31 AM
0.81460009.8000000012:38:17 AM
0.814700098.3000000012:38:14 AM
0.814700022.6000000012:38:14 AM
0.814700055.4000000012:38:14 AM
0.814700055.4000000012:38:13 AM
0.814500081.5000000012:38:02 AM
0.814500045.9000000012:37:54 AM
0.8146000120.1000000012:37:54 AM
0.8148000120.1000000012:37:53 AM
0.814800055.4000000012:37:47 AM
0.8149000168.5000000012:37:29 AM
0.814900019.6000000012:37:17 AM
0.8149000543.9000000012:37:15 AM
0.8148000669.8000000012:37:15 AM
0.814900058.3000000012:37:13 AM
0.814800055.4000000012:37:06 AM
0.814800087.0000000012:37:05 AM
0.8151000120.1000000012:37:05 AM
0.815100026.9000000012:37:03 AM
0.8151000287.1000000012:37:02 AM
0.815000044.6000000012:37:02 AM
0.814900038.2000000012:37:02 AM
0.814800016.9000000012:37:01 AM
0.814700028.1000000012:36:55 AM
0.814600029.4000000012:36:53 AM
0.8145000136.8000000012:36:51 AM
0.81420009.3000000012:36:44 AM
0.81430009.3000000012:36:44 AM
0.81440009.3000000012:36:44 AM
0.8141000114.4000000012:36:43 AM
0.814000020.5000000012:36:25 AM
0.814000014.0000000012:36:24 AM
0.81400008.2000000012:36:23 AM
0.81400001443.0000000012:36:22 AM
0.81370009.3000000012:36:21 AM
0.81360007.3000000012:36:21 AM
0.813300018.6000000012:36:16 AM
0.81310009.3000000012:36:16 AM
0.81320009.3000000012:36:16 AM
0.812900029.4000000012:36:03 AM
0.8127000190.7000000012:36:01 AM
0.81270009.3000000012:35:55 AM
0.81290001160.9000000012:35:55 AM
0.8129000293.7000000012:35:55 AM
0.813000030.8000000012:35:34 AM
0.812700032.6000000012:35:33 AM
0.812700016.4000000012:35:33 AM
0.812500078.4000000012:35:31 AM
0.8127000128.0000000012:35:25 AM
0.81310007.9000000012:35:18 AM
0.8130000309.0000000012:35:12 AM
0.812900070.0000000012:35:06 AM
0.812800020.0000000012:35:06 AM
0.812600029.4000000012:35:05 AM
0.812200017.1000000012:34:52 AM
0.812100029.4000000012:34:52 AM
0.81200009.8000000012:34:35 AM
0.812000029.4000000012:34:30 AM
0.811800058.8000000012:34:18 AM
0.811700018.6000000012:34:18 AM
0.811700093.0000000012:34:14 AM
0.8118000120.1000000012:34:14 AM
0.8118000291.5000000012:34:13 AM
0.81200009.0000000012:34:07 AM
0.811700019.6000000012:33:54 AM
0.81140009.8000000012:33:44 AM
0.8113000123.0000000012:33:42 AM
0.810900021.1000000012:33:33 AM
0.810900018.1000000012:33:33 AM
0.811200068.1000000012:33:28 AM
0.8115000120.1000000012:33:27 AM
0.8113000187.6000000012:33:24 AM
0.811300093.8000000012:33:24 AM
0.81110009.8000000012:33:24 AM
0.811200078.4000000012:33:24 AM
0.8115000120.1000000012:33:14 AM
0.81130009.3000000012:33:08 AM
0.81110009.8000000012:33:08 AM
0.811000029.4000000012:33:05 AM
0.8114000120.1000000012:33:03 AM
0.8113000239.0000000012:33:03 AM
0.81120006.7000000012:32:56 AM
0.8114000157.8000000012:32:56 AM
0.8111000194.6000000012:32:53 AM
0.811100036.6000000012:32:50 AM
0.81110009.0000000012:32:45 AM
0.810800029.4000000012:32:41 AM
0.81100009.8000000012:32:26 AM
0.811100029.4000000012:32:26 AM
0.811000098.0000000012:32:18 AM