0.4738000
-0.06%
USD
$0.4738000
24h low
0.4695000
24h high
0.4845000
24h volume (EOS)
6.66M
24h volume (USDT)
3.18M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.475600010824.00000005,147.894
0.4755000890.8000000423.575
0.4754000484.9000000230.521
0.475300042854.600000020,368.791
0.47520001424.2000000676.78
0.4751000813.6000000386.541
0.4750000638.7000000303.383
0.474900042028.300000019,959.24
0.47480001041.9000000494.694
0.47470005283.80000002,508.22
0.47460008622.50000004,092.239
0.474500012027.40000005,707.001
0.474400034687.600000016,455.797
0.474300011456.90000005,434.008
0.474200016281.40000007,720.64
0.47410008344.60000003,956.175
0.47400005422.30000002,570.17
0.47390003920.70000001,858.02
0.4738000105.500000049.986
0.4736000
$0.4736000
0.47370001219.3000000577.582
0.4736000781.2000000369.976
0.47350004695.00000002,223.083
0.47340002425.60000001,148.279
0.47330002369.30000001,121.39
0.47320008929.30000004,225.345
0.47310009666.50000004,573.221
0.473000013107.80000006,199.989
0.472900017187.10000008,127.78
0.47280005985.40000002,829.897
0.4727000686.2000000324.367
0.47260003752.40000001,773.384
0.4725000761.8000000359.951
0.47240001395.3000000659.14
0.4723000254.2000000120.059
0.47220005772.90000002,725.963
0.472100011642.10000005,496.235
0.47200009287.50000004,383.70
0.4719000238.3000000112.454
0.471800043737.700000020,635.447
Last trades
Price(USDT)Amount(EOS)Time
0.473800031.800000002:50:01 PM
0.4781000225.700000006:45:38 PM
0.4783000320.900000006:45:17 PM
0.478400014.100000006:45:02 PM
0.4785000600.000000006:44:14 PM
0.478500012.000000006:44:05 PM
0.478400025.900000006:42:43 PM
0.478500031.000000006:41:23 PM
0.478500076.100000006:41:21 PM
0.4785000110.800000006:41:10 PM
0.478400054.700000006:41:05 PM
0.47830001048.900000006:41:05 PM
0.478300046.000000006:40:26 PM
0.478100082.100000006:39:05 PM
0.4782000784.400000006:38:43 PM
0.4782000194.800000006:38:43 PM
0.4780000788.000000006:38:29 PM
0.4777000314.000000006:38:17 PM
0.4777000996.700000006:37:59 PM
0.4778000868.400000006:37:59 PM
0.477600011.000000006:36:35 PM
0.47750002017.700000006:36:32 PM
0.4775000517.400000006:36:20 PM
0.477600023.100000006:34:45 PM
0.4779000412.000000006:34:27 PM
0.477900011.000000006:34:27 PM
0.477900022.000000006:34:22 PM
0.4777000788.000000006:34:12 PM
0.4776000544.200000006:34:10 PM
0.477300016.900000006:33:18 PM
0.4773000782.300000006:33:14 PM
0.477400025.200000006:32:40 PM
0.4773000459.700000006:32:24 PM
0.477200015.100000006:32:16 PM
0.4772000157.500000006:31:58 PM
0.4774000237.900000006:31:20 PM
0.477400019.600000006:31:05 PM
0.4773000510.100000006:30:32 PM
0.4772000138.900000006:30:32 PM
0.4772000136.400000006:30:19 PM
0.4771000417.800000006:30:11 PM
0.47700001225.300000006:30:03 PM
0.477000050.200000006:29:42 PM
0.476800039.200000006:29:35 PM
0.47680001133.900000006:29:35 PM
0.4768000725.900000006:29:05 PM
0.4769000528.100000006:29:05 PM
0.476800020.000000006:29:02 PM
0.47700003153.800000006:28:32 PM
0.4769000815.800000006:28:27 PM
0.4769000352.200000006:28:27 PM
0.4768000811.100000006:28:26 PM
0.4768000969.800000006:28:26 PM
0.476700015.800000006:28:25 PM
0.4765000662.000000006:28:18 PM
0.4764000214.200000006:27:59 PM
0.476200024.100000006:27:55 PM
0.476300013.700000006:27:49 PM
0.476400041.600000006:27:47 PM
0.476300011.500000006:27:47 PM
0.4765000502.400000006:27:38 PM
0.4767000487.200000006:27:37 PM
0.4766000267.300000006:27:37 PM
0.4767000779.600000006:27:37 PM
0.47670002498.300000006:27:28 PM
0.4769000270.500000006:27:26 PM
0.4770000405.700000006:27:26 PM
0.476800030.600000006:27:11 PM
0.476900010.900000006:26:56 PM
0.477000070.000000006:26:55 PM
0.4771000150.000000006:26:50 PM
0.47720001297.500000006:26:25 PM
0.4772000306.200000006:26:25 PM
0.477500020.900000006:25:55 PM
0.4775000274.700000006:25:53 PM
0.4774000769.000000006:25:53 PM
0.4775000958.400000006:25:11 PM
0.47750001190.500000006:24:43 PM
0.4776000459.000000006:24:12 PM
0.4775000505.000000006:24:00 PM
0.477500050.200000006:23:29 PM
0.477400016.400000006:23:19 PM
0.4772000100.500000006:23:14 PM
0.4774000477.500000006:21:07 PM
0.477400022.900000006:20:48 PM
0.4774000401.200000006:20:40 PM
0.4775000834.400000006:20:40 PM
0.477400050.000000006:20:38 PM
0.477600031.300000006:20:16 PM
0.4778000149.600000006:20:02 PM
0.47830001000.000000006:19:53 PM
0.478000058.800000006:19:16 PM
0.478000015.700000006:19:10 PM
0.478100013.100000006:19:01 PM
0.478200015.000000006:18:35 PM
0.4780000165.800000006:18:30 PM
0.477900014.400000006:18:16 PM
0.4779000263.700000006:18:09 PM
0.4778000209.200000006:18:04 PM
0.478000013.000000006:18:01 PM