0.8191000
-3.12%
USD
$0.8191000
24h low
0.8131000
24h high
0.8647000
24h volume (EOS)
9.47M
24h volume (USDT)
7.95M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.8214000346.9000000284.944
0.821300010080.30000008,278.95
0.82120004040.10000003,317.73
0.8211000427.1000000350.692
0.821000032718.800000026,862.135
0.820900040468.800000033,220.838
0.820800036300.800000029,795.697
0.82070007978.30000006,547.791
0.82060005808.90000004,766.783
0.82050002462.30000002,020.317
0.8204000309.7000000254.078
0.820300083.700000068.659
0.8202000838.3000000687.574
0.82010002579.40000002,115.366
0.82000001003.3000000822.706
0.8199000668.5000000548.103
0.8198000686.1000000562.465
0.81970009.20000007.541
0.819600019.400000015.90
0.8193000
$0.8193000
0.8195000468.2000000383.69
0.8194000956.4000000783.674
0.8193000444.1000000363.851
0.81920001095.6000000897.516
0.81910001956.10000001,602.242
0.8190000857.5000000702.292
0.8189000817.3000000669.287
0.8188000824.4000000675.019
0.81870002757.80000002,257.811
0.81860003807.20000003,116.574
0.818500022038.100000018,038.185
0.818400029790.000000024,380.136
0.818300010292.90000008,422.68
0.81820006446.50000005,274.526
0.818100012499.800000010,226.086
0.81800007786.80000006,369.602
0.81790007320.70000005,987.601
0.8178000794.6000000649.824
0.81770002237.60000001,829.686
0.817600015070.500000012,321.641
Last trades
Price(USDT)Amount(EOS)Time
0.81950009.700000007:26:21 PM
0.903200085.800000001:35:43 AM
0.9031000108.900000001:35:43 AM
0.9030000237.700000001:35:36 AM
0.903000025.000000001:35:24 AM
0.903100023.700000001:35:15 AM
0.903100054.000000001:34:46 AM
0.9031000532.500000001:34:36 AM
0.90320002323.400000001:34:36 AM
0.9033000462.600000001:34:36 AM
0.902800016.700000001:34:26 AM
0.9029000643.000000001:34:26 AM
0.9030000675.900000001:34:26 AM
0.9028000277.000000001:34:15 AM
0.902800027.600000001:34:02 AM
0.903000050.000000001:33:53 AM
0.90300001053.500000001:33:51 AM
0.90290007.100000001:33:48 AM
0.903000022.900000001:33:48 AM
0.902800037.100000001:33:22 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:57 AM
0.902800050.000000001:32:57 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700044.300000001:32:17 AM
0.902600040.000000001:32:02 AM
0.902500010.000000001:32:02 AM
0.902600050.000000001:32:02 AM
0.902500010.000000001:32:00 AM
0.90250006.800000001:31:44 AM
0.9026000270.200000001:31:44 AM
0.9026000277.000000001:31:44 AM
0.9024000765.300000001:31:43 AM
0.902500034.700000001:31:43 AM
0.9023000429.000000001:31:30 AM
0.902300025.600000001:31:25 AM
0.90240002052.100000001:31:19 AM
0.902400081.600000001:31:17 AM
0.9023000100.000000001:31:14 AM
0.9020000116.900000001:30:56 AM
0.90210008.400000001:30:52 AM
0.9020000312.400000001:30:52 AM
0.9021000295.400000001:30:44 AM
0.9020000835.800000001:30:44 AM
0.902300066.100000001:30:38 AM
0.9023000856.700000001:30:22 AM
0.9024000342.900000001:29:31 AM
0.9022000223.800000001:29:22 AM
0.90230009.400000001:29:21 AM
0.9024000348.800000001:29:21 AM
0.90240006.000000001:28:38 AM
0.9024000221.600000001:28:29 AM
0.902400050.000000001:28:22 AM
0.902400050.000000001:28:21 AM
0.902400050.000000001:28:21 AM
0.902400034.400000001:28:14 AM
0.902300015.600000001:28:14 AM
0.902400050.000000001:28:14 AM
0.9022000466.000000001:28:14 AM
0.9021000902.400000001:28:02 AM
0.9018000126.300000001:28:01 AM
0.9018000229.300000001:28:01 AM
0.9018000489.600000001:28:00 AM
0.90160001513.800000001:27:23 AM
0.901500014.400000001:27:02 AM
0.901400044.400000001:26:47 AM
0.9014000168.200000001:26:47 AM
0.901400088.600000001:26:47 AM
0.901400089.400000001:26:47 AM
0.9014000166.900000001:26:47 AM
0.9011000269.700000001:26:47 AM
0.9010000110.700000001:26:47 AM
0.9016000247.800000001:26:47 AM
0.9010000590.000000001:26:47 AM
0.9010000365.900000001:26:47 AM
0.9013000330.000000001:26:47 AM
0.9010000260.000000001:26:47 AM
0.9011000380.400000001:26:47 AM
0.9017000385.400000001:26:47 AM
0.901600017.000000001:26:47 AM
0.9015000889.300000001:26:47 AM
0.90140001551.800000001:26:47 AM
0.9013000247.800000001:26:47 AM
0.90130001505.400000001:26:47 AM
0.9012000680.300000001:26:47 AM
0.9012000161.600000001:26:47 AM
0.9011000159.900000001:26:47 AM
0.9011000321.500000001:26:47 AM
0.901700026.400000001:26:23 AM
0.9018000525.600000001:26:23 AM
0.9017000107.000000001:26:21 AM
0.9018000372.800000001:25:48 AM
0.901700027.200000001:25:48 AM
0.9018000194.400000001:25:43 AM
0.9018000277.400000001:25:43 AM