3.932
-3.32%
USD
$3.932
24h low
3.911
24h high
4.24
24h volume (DOT)
7.17M
24h volume (USDT)
29.27M
Order book
Price(USDT)Amount(DOT)Total(DOT)
3.9500000311.22000001,229.319
3.9490000531.25000002,097.906
3.9480000233.9000000923.437
3.94700001106.00000004,365.382
3.9460000619.54000002,444.705
3.94500001464.55000005,777.65
3.9440000806.34000003,180.205
3.94300009397.960000037,056.156
3.9420000858.60000003,384.601
3.94100001274.04000005,020.992
3.940000014923.090000058,796.975
3.93900007666.950000030,200.116
3.93800008639.430000034,022.075
3.937000021941.590000086,384.04
3.936000012854.900000050,596.886
3.93500007302.090000028,733.724
3.93400004172.290000016,413.789
3.93300002293.09000009,018.723
3.9320000432.28000001,699.725
3.931
$3.931
3.9310000314.22000001,235.199
3.93000001275.68000005,013.422
3.92900003259.140000012,805.161
3.92800005254.460000020,639.519
3.927000011860.700000046,576.969
3.926000018567.120000072,894.513
3.925000032458.9900000127,401.536
3.92400007919.840000031,077.452
3.92300006252.390000024,528.126
3.922000015115.090000059,281.383
3.92100004084.880000016,016.814
3.92000002014.43000007,896.566
3.91900001196.16000004,687.751
3.9180000679.07000002,660.596
3.91700009060.150000035,488.608
3.91600009632.220000037,719.774
3.9150000783.17000003,066.111
3.91400001022.82000004,003.317
3.9130000315.59000001,234.904
3.912000011647.420000045,564.707
Last trades
Price(USDT)Amount(DOT)Time
3.9322.790000003:12:20 PM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM