4.17
+0.36%
USD
$4.17
24h low
4.13
24h high
4.272
24h volume (DOT)
2.95M
24h volume (USDT)
12.41M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.18800004978.320000020,849.204
4.1870000174.6800000731.385
4.1860000198.5900000831.298
4.18500004429.710000018,538.336
4.18400001141.79000004,777.249
4.18300004479.770000018,738.878
4.18200007446.820000031,142.601
4.18100004110.030000017,184.035
4.18000006488.760000027,123.017
4.17900008724.230000036,458.557
4.17800005144.340000021,493.053
4.17700003313.800000013,841.743
4.17600004577.660000019,116.308
4.17500005309.090000022,165.451
4.17400005793.280000024,181.151
4.17300002083.55000008,694.654
4.17200002339.05000009,758.517
4.17100002065.71000008,616.076
4.17000001009.94000004,211.45
4.171
$4.171
4.16900001196.76000004,989.292
4.16800004589.050000019,127.16
4.16700004247.180000017,697.999
4.16600005814.450000024,222.999
4.16500006522.970000027,168.17
4.16400009975.850000041,539.439
4.163000010684.220000044,478.408
4.16200007171.530000029,847.908
4.16100006917.270000028,782.76
4.16000004720.690000019,638.07
4.15900002397.23000009,970.08
4.1580000368.28000001,531.308
4.1570000192.2800000799.308
4.15600005487.510000022,806.092
4.15500006765.900000028,112.315
4.1540000260.97000001,084.069
4.1530000340.83000001,415.467
4.1520000767.10000003,184.999
4.1510000128.6100000533.86
4.1500000464.80000001,928.92
Last trades
Price(USDT)Amount(DOT)Time
4.171.510000004:08:30 PM
4.177549.400000006:37:41 PM
4.17726.270000006:37:34 PM
4.17789.920000006:37:31 PM
4.176158.080000006:37:31 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1782.390000006:37:19 PM
4.1774.750000006:37:18 PM
4.17812.200000006:37:18 PM
4.1755.000000006:36:51 PM
4.1752.330000006:36:50 PM
4.1752.330000006:36:50 PM
4.1752.330000006:36:50 PM
4.1752.200000006:36:50 PM
4.1740.130000006:36:50 PM
4.1753.630000006:36:39 PM
4.17555.000000006:36:35 PM
4.1762.330000006:36:26 PM
4.175500.000000006:36:26 PM
4.17516.750000006:36:23 PM
4.1734.390000006:36:15 PM
4.1733.590000006:36:11 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1730.610000006:36:05 PM
4.1721.730000006:36:05 PM
4.17358.360000006:35:54 PM
4.17421.290000006:35:49 PM
4.17314.950000006:35:32 PM
4.1735.030000006:35:24 PM
4.1732.460000006:35:20 PM
4.17220.100000006:35:02 PM
4.1719.590000006:34:46 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1720.840000006:34:27 PM
4.1711.500000006:34:27 PM
4.173147.000000006:34:21 PM
4.1721.960000006:34:18 PM
4.17367.750000006:34:17 PM
4.17367.750000006:34:16 PM
4.1734.860000006:34:16 PM
4.173259.630000006:34:15 PM
4.1736.960000006:34:14 PM
4.17460.780000006:34:14 PM
4.1723.120000006:34:05 PM
4.17119.200000006:34:04 PM
4.172.940000006:34:02 PM
4.173128.150000006:33:50 PM
4.17222.100000006:33:36 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1720.330000006:33:33 PM
4.1731.740000006:33:33 PM
4.171979.020000006:33:23 PM
4.172547.360000006:33:23 PM
4.1716.820000006:33:21 PM
4.17126.350000006:33:19 PM
4.1711.880000006:33:10 PM
4.1720.240000006:33:10 PM
4.1692.300000006:33:03 PM
4.1692.300000006:33:03 PM
4.1692.300000006:33:03 PM
4.1690.400000006:33:03 PM
4.171.900000006:33:03 PM
4.174.860000006:32:48 PM
4.17100.000000006:32:33 PM
4.16981.120000006:32:33 PM
4.169641.650000006:32:33 PM
4.1691058.090000006:32:33 PM
4.169371.340000006:32:29 PM
4.16920.380000006:32:25 PM
4.1724.340000006:32:19 PM
4.1716.270000006:32:13 PM
4.1711.310000006:32:11 PM
4.1696.010000006:32:08 PM
4.169107.880000006:31:56 PM
4.1694.220000006:31:56 PM
4.16926.230000006:31:52 PM
4.16851.170000006:31:38 PM
4.168597.630000006:31:33 PM
4.17551.000000006:31:31 PM
4.17118.010000006:31:11 PM
4.171121.400000006:31:05 PM
4.1735.520000006:31:04 PM
4.1750.000000006:31:04 PM
4.1695.350000006:30:59 PM
4.16950.000000006:30:58 PM
4.16935.970000006:30:51 PM