0.6420000
-5.24%
USD
$0.6420000
24h low
0.6348000
24h high
0.7098000
24h volume (ADA)
167.17M
24h volume (USDT)
113.31M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.643900010814.60000006,963.521
0.643800063330.600000040,772.24
0.643700082305.100000052,979.793
0.643600073690.800000047,427.399
0.643500075099.300000048,326.40
0.643400037641.400000024,218.477
0.643300022563.400000014,515.035
0.643200081386.700000052,347.925
0.643100042647.600000027,426.672
0.643000034168.100000021,970.088
0.642900042714.800000027,461.345
0.642800025929.200000016,667.29
0.642700025021.700000016,081.447
0.642600032090.000000020,621.034
0.642500083096.200000053,389.308
0.642400070490.500000045,283.097
0.642300076805.600000049,332.237
0.642200037724.600000024,226.738
0.642100011564.60000007,425.63
0.6421000
$0.6421000
0.64200002128.90000001,366.754
0.641900018548.700000011,906.411
0.641800050486.400000032,402.172
0.641700098320.200000063,092.072
0.641600086654.600000055,597.591
0.6415000101811.600000065,312.141
0.6414000100496.900000064,458.712
0.641300061611.600000039,511.519
0.641200076284.000000048,913.301
0.641100084985.100000054,483.948
0.641000096681.700000061,972.97
0.6409000100996.600000064,728.721
0.640800075921.400000048,650.433
0.640700089243.000000057,177.99
0.640600035938.000000023,021.883
0.640500030340.900000019,433.346
0.640400022660.000000014,511.464
0.640300011149.30000007,138.897
0.640200020792.700000013,311.487
0.640100020167.900000012,909.473
Last trades
Price(USDT)Amount(ADA)Time
0.642000037.600000002:53:15 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM