0.3637000
+4.21%
USD
$0.3637000
24h low
0.3479000
24h high
0.3685000
24h volume (ADA)
51.97M
24h volume (USDT)
18.56M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.36550007815.10000002,856.419
0.36540005580.00000002,038.932
0.365300075213.800000027,475.601
0.36520009059.70000003,308.602
0.36510003747.30000001,368.139
0.36500006416.40000002,341.986
0.36490005098.00000001,860.26
0.36480008072.30000002,944.775
0.364700040721.400000014,851.095
0.364600094528.600000034,465.128
0.3645000165679.600000060,390.214
0.3644000161362.200000058,800.386
0.3643000164997.600000060,108.626
0.3642000137810.700000050,190.657
0.364100099906.900000036,376.102
0.364000043531.200000015,845.357
0.363900072320.600000026,317.466
0.363800028147.900000010,240.206
0.363700053.000000019.276
0.3636000
$0.3636000
0.363600020130.20000007,319.341
0.363500062537.500000022,732.381
0.363400079339.800000028,832.083
0.363300088325.900000032,088.799
0.3632000143572.800000052,145.641
0.363100079125.100000028,730.324
0.3630000108080.000000039,233.04
0.3629000101162.000000036,711.69
0.3628000127065.400000046,099.327
0.3627000106918.400000038,779.304
0.362600043251.300000015,682.921
0.36250007072.70000002,563.854
0.3624000125258.300000045,393.608
0.362300029791.500000010,793.46
0.362200084621.200000030,649.799
0.362100014514.80000005,255.809
0.362000041525.300000015,032.159
0.36190005766.60000002,086.933
0.36180005024.70000001,817.936
0.36170005960.90000002,156.058
Last trades
Price(USDT)Amount(ADA)Time
0.3637000462.500000009:50:23 AM
0.352000075.000000006:37:28 PM
0.3521000710.000000006:37:17 PM
0.352000068.400000006:37:17 PM
0.3520000511.400000006:37:09 PM
0.3520000105.900000006:37:05 PM
0.351900022.200000006:37:05 PM
0.35200002.000000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.351900024.200000006:37:05 PM
0.3519000105.900000006:37:01 PM
0.351800024.200000006:36:50 PM
0.3519000144.600000006:36:50 PM
0.352000030.000000006:36:44 PM
0.351900038.400000006:36:42 PM
0.35200001066.500000006:36:39 PM
0.3520000225.000000006:36:37 PM
0.35200001488.000000006:36:37 PM
0.35200001813.000000006:36:37 PM
0.35200001798.100000006:36:37 PM
0.35200003097.000000006:36:37 PM
0.3519000479.400000006:36:37 PM
0.352000028136.100000006:36:37 PM
0.351800040.100000006:36:33 PM
0.3518000580.800000006:36:23 PM
0.3518000710.600000006:36:22 PM
0.351800018.200000006:36:16 PM
0.351800017.600000006:36:11 PM
0.3517000195.000000006:36:10 PM
0.351700021.400000006:36:09 PM
0.3517000218.300000006:36:07 PM
0.351700028.300000006:36:04 PM
0.3517000231.000000006:35:59 PM
0.351700020.000000006:35:57 PM
0.351700031.200000006:35:57 PM
0.351700025.000000006:35:56 PM
0.3517000105.000000006:35:55 PM
0.35170007488.400000006:35:55 PM
0.351700030.400000006:35:55 PM
0.351700017.900000006:35:53 PM
0.3517000832.300000006:35:51 PM
0.351800017.000000006:35:50 PM
0.35180002842.500000006:35:49 PM
0.351800069.900000006:35:28 PM
0.351800047.500000006:35:25 PM
0.3518000750.500000006:35:23 PM
0.351800015.600000006:35:21 PM
0.3517000149.600000006:35:14 PM
0.3518000246.900000006:35:09 PM
0.35180001761.900000006:35:09 PM
0.3518000300.000000006:35:06 PM
0.3518000227.400000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700022.200000006:35:00 PM
0.35180002.000000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700024.200000006:35:00 PM
0.351700025.000000006:34:55 PM
0.35160006655.800000006:34:54 PM
0.3517000710.800000006:34:40 PM
0.351700015.000000006:34:36 PM
0.351700035.500000006:34:33 PM
0.351800024.600000006:34:28 PM
0.3518000400.000000006:34:27 PM
0.35180005025.300000006:34:27 PM
0.3519000494.000000006:34:15 PM
0.3519000365.900000006:34:15 PM
0.3519000149.200000006:34:15 PM
0.35200001671.900000006:34:14 PM
0.35210001082.000000006:34:14 PM
0.352000028.400000006:34:13 PM
0.352100024.200000006:34:12 PM
0.352100024.200000006:34:12 PM
0.352100024.200000006:34:12 PM
0.352100024.200000006:34:12 PM
0.352100015.100000006:34:12 PM
0.35200009.100000006:34:12 PM
0.35210005169.600000006:34:11 PM
0.35210001188.100000006:34:11 PM
0.352100013460.500000006:34:11 PM
0.3520000240.000000006:34:11 PM
0.352100014437.000000006:34:11 PM
0.35210003551.700000006:34:11 PM
0.3521000904.100000006:34:11 PM
0.352000047012.200000006:34:11 PM
0.352100070010.500000006:34:11 PM
0.352200013751.300000006:34:11 PM