0.7988000
+3.94%
USD
$0.7988000
24h low
0.7500000
24h high
0.8484000
24h volume (ADA)
701.30M
24h volume (USDT)
568.79M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.80060009094.70000007,281.217
0.800500021432.400000017,156.636
0.800400025206.200000020,175.042
0.800300052730.800000042,200.459
0.800200033803.900000027,049.881
0.800100036834.900000029,471.603
0.800000075780.400000060,624.32
0.799900036988.100000029,586.781
0.799800023948.000000019,153.61
0.799700021816.000000017,446.255
0.79960007121.80000005,694.591
0.799500020884.700000016,697.318
0.799400013594.600000010,867.523
0.79930009603.10000007,675.758
0.799200025347.900000020,258.042
0.799100024565.800000019,630.531
0.799000017604.400000014,065.916
0.79890007432.40000005,937.744
0.79880007415.30000005,923.342
0.7986000
$0.7986000
0.79870001178.4000000941.188
0.798600015226.900000012,160.202
0.79850009864.00000007,876.404
0.798400012236.40000009,769.542
0.798300015058.300000012,021.041
0.798200019134.100000015,272.839
0.798100015772.000000012,587.633
0.798000020565.400000016,411.189
0.797900019138.700000015,270.769
0.797800024394.700000019,462.092
0.797700010791.10000008,608.06
0.797600010728.00000008,556.653
0.797500021911.500000017,474.421
0.79740006333.80000005,050.572
0.797300011903.50000009,490.661
0.79720007435.40000005,927.501
0.797100026143.800000020,839.223
0.797000076716.700000061,143.21
0.796900013557.400000010,803.892
0.796800043134.700000034,369.729
Last trades
Price(USDT)Amount(ADA)Time
0.7988000114.600000004:46:32 AM
0.73720002468.3000000010:56:03 PM
0.73710008.1000000010:56:03 PM
0.737000011.7000000010:56:02 PM
0.73700001033.0000000010:56:02 PM
0.7370000361.1000000010:56:02 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.73680001030.7000000010:56:00 PM
0.7368000718.8000000010:56:00 PM
0.73680003065.2000000010:56:00 PM
0.7368000267.5000000010:56:00 PM
0.7368000335.0000000010:56:00 PM
0.7369000376.8000000010:56:00 PM
0.736900010.5000000010:55:58 PM
0.737000027.3000000010:55:57 PM
0.736900032.6000000010:55:56 PM
0.73710001355.6000000010:55:56 PM
0.7372000102.9000000010:55:56 PM
0.736600096.8000000010:55:28 PM
0.736700031.6000000010:55:28 PM
0.736700013.5000000010:55:27 PM
0.73690008.3000000010:55:26 PM
0.736900033.9000000010:55:26 PM
0.7369000409.7000000010:55:25 PM
0.73700006.7000000010:55:25 PM
0.736900010.2000000010:55:24 PM
0.7369000560.9000000010:55:22 PM
0.737000024.5000000010:55:19 PM
0.737000015.1000000010:55:18 PM
0.7371000678.3000000010:55:17 PM
0.737400067.7000000010:55:12 PM
0.7371000444.7000000010:55:11 PM
0.73700001435.0000000010:55:11 PM
0.73700003200.3000000010:55:11 PM
0.7370000658.1000000010:55:11 PM
0.73710003026.4000000010:55:11 PM
0.73700008155.1000000010:55:11 PM
0.73710006837.4000000010:55:11 PM
0.73710002953.0000000010:55:11 PM
0.737100068.0000000010:55:11 PM
0.73720001161.9000000010:55:11 PM
0.73720009566.5000000010:55:11 PM
0.73720003200.3000000010:55:11 PM
0.7372000344.0000000010:55:11 PM
0.73720001648.7000000010:55:11 PM
0.73720003311.7000000010:55:11 PM
0.73730001959.7000000010:55:11 PM
0.73730002038.5000000010:55:11 PM
0.737400011.4000000010:55:11 PM
0.737500016.3000000010:55:10 PM
0.73760007.5000000010:55:09 PM
0.737500035.6000000010:55:09 PM
0.7376000676.9000000010:55:08 PM
0.73760002990.6000000010:55:08 PM
0.73760001000.0000000010:55:08 PM
0.73740003309.4000000010:55:08 PM
0.73740003585.1000000010:55:08 PM
0.73750008179.0000000010:55:08 PM
0.73730001355.2000000010:55:08 PM
0.7374000463.4000000010:55:08 PM
0.73730001355.1000000010:55:07 PM
0.7374000155.6000000010:55:06 PM
0.7374000451.6000000010:55:06 PM
0.737200030.0000000010:55:05 PM
0.7373000797.9000000010:55:03 PM
0.73730001056.7000000010:55:03 PM
0.7374000451.6000000010:55:03 PM
0.73730006.9000000010:55:03 PM
0.73730007.3000000010:55:02 PM
0.7373000150.4000000010:55:02 PM
0.7372000133.6000000010:55:01 PM
0.737300027.4000000010:55:01 PM
0.7373000201.7000000010:55:01 PM
0.737200027.1000000010:54:58 PM
0.73720008.2000000010:54:57 PM
0.7370000472.2000000010:54:56 PM
0.7369000144.0000000010:54:56 PM
0.73700003194.8000000010:54:55 PM
0.73690008.4000000010:54:53 PM
0.737000084.2000000010:54:52 PM
0.737100096.8000000010:54:51 PM
0.737200042.5000000010:54:50 PM
0.7371000172.7000000010:54:49 PM
0.7370000134.2000000010:54:49 PM
0.7369000433.3000000010:54:48 PM
0.7369000433.3000000010:54:47 PM
0.736900049.7000000010:54:46 PM
0.7369000433.4000000010:54:45 PM
0.73690001231.9000000010:54:42 PM
0.736800014.4000000010:54:40 PM
0.7369000609.2000000010:54:39 PM
0.73680001356.3000000010:54:39 PM
0.7367000137.2000000010:54:38 PM
0.736800011.0000000010:54:38 PM
0.7368000271.4000000010:54:36 PM
0.7368000700.9000000010:54:36 PM
0.7368000203.6000000010:54:35 PM
0.736700037.0000000010:54:33 PM